> AOA-PLN en PLN-AOA wisselkoersen - 2025

AOA-PLN en PLN-AOA wisselkoersen - 2025

AOA-PLN en PLN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PLN en PLN-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0043 PLN

1 PLN = 234,5118 AOA

1J 2J 3J

AOA tegen PLNPLN tegen AOA

Jan 2025

Datum	AOA-PLN	PLN-AOA
01 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.8972 AOA
02 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.2272 AOA
03 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 219.8146 AOA
04 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
05 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
06 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 223.4718 AOA
07 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 222.9673 AOA
08 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1881 AOA
09 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1757 AOA
10 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8555 AOA
11 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
12 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
13 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 217.7395 AOA
14 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.1951 AOA
15 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0693 AOA
16 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.3365 AOA
17 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.115 AOA
18 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1566 AOA
19 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8072 AOA
20 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0677 AOA
21 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 222.1221 AOA
22 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.6835 AOA
23 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.829 AOA
24 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.3848 AOA
25 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5045 AOA
26 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.8717 AOA
27 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5132 AOA
28 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 226.471 AOA
29 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5284 AOA
30 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 226.192 AOA
31 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.1009 AOA

Feb 2025

Datum	AOA-PLN	PLN-AOA
01 feb 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1299 AOA
02 feb 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1414 AOA
03 feb 2025	1 AOA = 0.009 PLN	1 PLN = 110.825 AOA
04 feb 2025	1 AOA = 0.0045 PLN	1 PLN = 223.7685 AOA
05 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 227.095 AOA
06 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.0054 AOA
07 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 226.2235 AOA
08 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.8534 AOA
09 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.2647 AOA
10 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5872 AOA
11 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 226.1637 AOA
12 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2025 AOA
13 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 227.1136 AOA
14 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 229.7312 AOA
15 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2104 AOA
16 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2394 AOA
17 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2608 AOA
18 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 228.9196 AOA
19 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 228.574 AOA
20 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 228.2469 AOA
21 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.1954 AOA
22 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
23 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
24 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 231.0008 AOA
25 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3317 AOA
26 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 232.0352 AOA
27 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3941 AOA
28 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 229.1408 AOA

Mar 2025

Datum	AOA-PLN	PLN-AOA
01 mrt 2025	1 AOA = 0.0044 PLN	1 PLN = 226.4551 AOA
02 mrt 2025	1 AOA = 0.0044 PLN	1 PLN = 226.5241 AOA
03 mrt 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2374 AOA
04 mrt 2025	1 AOA = 0.0043 PLN	1 PLN = 232.1538 AOA
05 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 235.8247 AOA
06 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.4726 AOA
07 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9638 AOA
08 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.9359 AOA
09 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5593 AOA
10 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.6964 AOA
11 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1482 AOA
12 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9201 AOA
13 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5744 AOA
14 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5379 AOA
15 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4417 AOA
16 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5969 AOA
17 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1698 AOA
18 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 238.842 AOA
19 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 238.7451 AOA
20 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4992 AOA
21 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1469 AOA
22 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7846 AOA
23 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9706 AOA
24 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.0451 AOA
25 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5468 AOA
26 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.3396 AOA
27 mrt 2025	1 AOA = 0.0043 PLN	1 PLN = 235.0239 AOA
28 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9558 AOA
29 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.845 AOA
30 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1771 AOA
31 mrt 2025	1 AOA = 0.0042 PLN	1 PLN = 236.7868 AOA

Apr 2025

Datum	AOA-PLN	PLN-AOA
01 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 236.2767 AOA
02 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1476 AOA
03 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 239.0415 AOA
04 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 238.2424 AOA
05 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.4427 AOA
06 apr 2025	1 AOA = 0.0043 PLN	1 PLN = 234.8993 AOA
07 apr 2025	1 AOA = 0.0043 PLN	1 PLN = 233.9772 AOA
08 apr 2025	1 AOA = 0.0043 PLN	1 PLN = 233.0202 AOA
09 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7176 AOA
10 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9251 AOA
11 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 240.6615 AOA
12 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1059 AOA
13 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2196 AOA
14 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.246 AOA
15 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4244 AOA
16 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8746 AOA
17 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4314 AOA
18 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3981 AOA
19 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
20 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
21 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
22 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 246.1428 AOA
23 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8928 AOA
24 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.6229 AOA
25 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.7225 AOA
26 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
27 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
28 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7537 AOA
29 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4625 AOA
30 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8882 AOA

May 2025

Datum	AOA-PLN	PLN-AOA
01 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5958 AOA
02 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 243.073 AOA
03 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.2746 AOA
04 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5245 AOA
05 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1396 AOA
06 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4066 AOA
07 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2389 AOA
08 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.0922 AOA
09 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.9305 AOA
10 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7502 AOA
11 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7555 AOA
12 mei 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8551 AOA
13 mei 2025	1 AOA = 0.0042 PLN	1 PLN = 239.6406 AOA
14 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4484 AOA
15 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 241.7895 AOA
16 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 241.6716 AOA
17 mei 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
18 mei 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
19 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.1721 AOA
20 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 242.8114 AOA
21 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.6214 AOA
22 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3744 AOA
23 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9748 AOA
24 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
25 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
26 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 245.7246 AOA
27 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 245.0637 AOA
28 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8323 AOA
29 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3451 AOA
30 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9395 AOA
31 mei 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9187 AOA

Jun 2025

Datum	AOA-PLN	PLN-AOA
01 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 244.913 AOA
02 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 246.0887 AOA
03 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4043 AOA
04 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8954 AOA
05 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 244.5253 AOA
06 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4388 AOA
07 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8953 AOA
08 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8953 AOA
09 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9963 AOA
10 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 246.4659 AOA
11 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 245.8649 AOA
12 jun 2025	1 AOA = 0.004 PLN	1 PLN = 248.5834 AOA
13 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 246.724 AOA
14 jun 2025	1 AOA = 0.004 PLN	1 PLN = 247.6804 AOA
15 jun 2025	1 AOA = 0.004 PLN	1 PLN = 247.6804 AOA
16 jun 2025	1 AOA = 0.004 PLN	1 PLN = 248.6529 AOA
17 jun 2025	1 AOA = 0.004 PLN	1 PLN = 247.918 AOA
18 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 246.5156 AOA
19 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 245.876 AOA
20 jun 2025	1 AOA = 0.004 PLN	1 PLN = 247.5512 AOA
21 jun 2025	1 AOA = 0.004 PLN	1 PLN = 247.5736 AOA
22 jun 2025	1 AOA = 0.004 PLN	1 PLN = 247.5736 AOA
23 jun 2025	1 AOA = 0.0041 PLN	1 PLN = 245.8016 AOA
24 jun 2025	1 AOA = 0.004 PLN	1 PLN = 250.0637 AOA
25 jun 2025	1 AOA = 0.004 PLN	1 PLN = 250.2309 AOA
26 jun 2025	1 AOA = 0.004 PLN	1 PLN = 252.6076 AOA
27 jun 2025	1 AOA = 0.0039 PLN	1 PLN = 253.348 AOA
28 jun 2025	1 AOA = 0.0039 PLN	1 PLN = 253.2282 AOA
29 jun 2025	1 AOA = 0.0039 PLN	1 PLN = 253.2212 AOA
30 jun 2025	1 AOA = 0.0039 PLN	1 PLN = 253.5146 AOA

Jul 2025

Datum	AOA-PLN	PLN-AOA
01 jul 2025	1 AOA = 0.0039 PLN	1 PLN = 255.2505 AOA
02 jul 2025	1 AOA = 0.0039 PLN	1 PLN = 253.9411 AOA
03 jul 2025	1 AOA = 0.0039 PLN	1 PLN = 254.37 AOA
04 jul 2025	1 AOA = 0.0039 PLN	1 PLN = 254.2665 AOA
05 jul 2025	1 AOA = 0.0039 PLN	1 PLN = 254.5357 AOA

AOA-PLN en PLN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws