> AOA-PKR en PKR-AOA wisselkoersen - 2026

AOA-PKR en PKR-AOA wisselkoersen - 2026

AOA-PKR en PKR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PKR en PKR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,3046 PKR

1 PKR = 3,2825 AOA

1J 2J 3J

AOA tegen PKRPKR tegen AOA

Jan 2026

Datum	AOA-PKR	PKR-AOA
01 jan 2026	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
02 jan 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 jan 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
04 jan 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
05 jan 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2739 AOA
06 jan 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2767 AOA
07 jan 2026	1 AOA = 0.3086 PKR	1 PKR = 3.2408 AOA
08 jan 2026	1 AOA = 0.3084 PKR	1 PKR = 3.243 AOA
09 jan 2026	1 AOA = 0.3053 PKR	1 PKR = 3.2752 AOA
10 jan 2026	1 AOA = 0.3053 PKR	1 PKR = 3.275 AOA
11 jan 2026	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
12 jan 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
13 jan 2026	1 AOA = 0.3053 PKR	1 PKR = 3.2755 AOA
14 jan 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
15 jan 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
16 jan 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
17 jan 2026	1 AOA = 0.3059 PKR	1 PKR = 3.269 AOA
18 jan 2026	1 AOA = 0.3059 PKR	1 PKR = 3.269 AOA
19 jan 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2746 AOA
20 jan 2026	1 AOA = 0.3053 PKR	1 PKR = 3.2757 AOA
21 jan 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2795 AOA
22 jan 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2781 AOA
23 jan 2026	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
24 jan 2026	1 AOA = 0.3028 PKR	1 PKR = 3.3028 AOA
25 jan 2026	1 AOA = 0.3028 PKR	1 PKR = 3.3028 AOA
26 jan 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 jan 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2794 AOA
28 jan 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2796 AOA
29 jan 2026	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
30 jan 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
31 jan 2026	1 AOA = 0.3054 PKR	1 PKR = 3.2741 AOA

Feb 2026

Datum	AOA-PKR	PKR-AOA
01 feb 2026	1 AOA = 0.3075 PKR	1 PKR = 3.2517 AOA
02 feb 2026	1 AOA = 0.3056 PKR	1 PKR = 3.2724 AOA
03 feb 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2803 AOA
04 feb 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2803 AOA
05 feb 2026	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
06 feb 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2793 AOA
07 feb 2026	1 AOA = 0.304 PKR	1 PKR = 3.289 AOA
08 feb 2026	1 AOA = 0.304 PKR	1 PKR = 3.289 AOA
09 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2814 AOA
10 feb 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
11 feb 2026	1 AOA = 0.3061 PKR	1 PKR = 3.2667 AOA
12 feb 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
13 feb 2026	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
14 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2821 AOA
15 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2821 AOA
16 feb 2026	1 AOA = 0.305 PKR	1 PKR = 3.2792 AOA
17 feb 2026	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
18 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
19 feb 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2779 AOA
20 feb 2026	1 AOA = 0.3048 PKR	1 PKR = 3.2806 AOA
21 feb 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2885 AOA
22 feb 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2885 AOA
23 feb 2026	1 AOA = 0.3044 PKR	1 PKR = 3.2852 AOA
24 feb 2026	1 AOA = 0.305 PKR	1 PKR = 3.2791 AOA
25 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2822 AOA
26 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2819 AOA
27 feb 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2824 AOA
28 feb 2026	1 AOA = 0.3043 PKR	1 PKR = 3.2862 AOA

Mar 2026

Datum	AOA-PKR	PKR-AOA
01 mrt 2026	1 AOA = 0.3043 PKR	1 PKR = 3.2862 AOA
02 mrt 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
03 mrt 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2821 AOA
04 mrt 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2829 AOA
05 mrt 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2817 AOA
06 mrt 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2826 AOA
07 mrt 2026	1 AOA = 0.303 PKR	1 PKR = 3.3005 AOA
08 mrt 2026	1 AOA = 0.303 PKR	1 PKR = 3.3005 AOA
09 mrt 2026	1 AOA = 0.3066 PKR	1 PKR = 3.2614 AOA
10 mrt 2026	1 AOA = 0.3049 PKR	1 PKR = 3.2794 AOA
11 mrt 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2825 AOA
12 mrt 2026	1 AOA = 0.305 PKR	1 PKR = 3.2791 AOA
13 mrt 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2832 AOA
14 mrt 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2844 AOA
15 mrt 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2844 AOA
16 mrt 2026	1 AOA = 0.3046 PKR	1 PKR = 3.2833 AOA
17 mrt 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2871 AOA
18 mrt 2026	1 AOA = 0.3051 PKR	1 PKR = 3.2777 AOA
19 mrt 2026	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
20 mrt 2026	1 AOA = 0.3044 PKR	1 PKR = 3.2853 AOA
21 mrt 2026	1 AOA = 0.3039 PKR	1 PKR = 3.29 AOA
22 mrt 2026	1 AOA = 0.3039 PKR	1 PKR = 3.29 AOA
23 mrt 2026	1 AOA = 0.304 PKR	1 PKR = 3.2899 AOA
24 mrt 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2815 AOA
25 mrt 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2837 AOA
26 mrt 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2875 AOA
27 mrt 2026	1 AOA = 0.3044 PKR	1 PKR = 3.2853 AOA
28 mrt 2026	1 AOA = 0.3045 PKR	1 PKR = 3.2843 AOA
29 mrt 2026	1 AOA = 0.3034 PKR	1 PKR = 3.2964 AOA
30 mrt 2026	1 AOA = 0.3043 PKR	1 PKR = 3.2861 AOA
31 mrt 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2872 AOA

Apr 2026

Datum	AOA-PKR	PKR-AOA
01 apr 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2873 AOA
02 apr 2026	1 AOA = 0.3043 PKR	1 PKR = 3.286 AOA
03 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
04 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
05 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
06 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2938 AOA
07 apr 2026	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
08 apr 2026	1 AOA = 0.304 PKR	1 PKR = 3.289 AOA
09 apr 2026	1 AOA = 0.304 PKR	1 PKR = 3.2897 AOA
10 apr 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2888 AOA
11 apr 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2926 AOA
12 apr 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2926 AOA
13 apr 2026	1 AOA = 0.304 PKR	1 PKR = 3.2891 AOA
14 apr 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2885 AOA
15 apr 2026	1 AOA = 0.3041 PKR	1 PKR = 3.2884 AOA
16 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2936 AOA
17 apr 2026	1 AOA = 0.304 PKR	1 PKR = 3.2895 AOA
18 apr 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2868 AOA
19 apr 2026	1 AOA = 0.3042 PKR	1 PKR = 3.2868 AOA
20 apr 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2931 AOA
21 apr 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2925 AOA
22 apr 2026	1 AOA = 0.3038 PKR	1 PKR = 3.2914 AOA
23 apr 2026	1 AOA = 0.3047 PKR	1 PKR = 3.2817 AOA
24 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2937 AOA
25 apr 2026	1 AOA = 0.3032 PKR	1 PKR = 3.2984 AOA
26 apr 2026	1 AOA = 0.3032 PKR	1 PKR = 3.2984 AOA
27 apr 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2922 AOA
28 apr 2026	1 AOA = 0.3035 PKR	1 PKR = 3.2947 AOA
29 apr 2026	1 AOA = 0.3037 PKR	1 PKR = 3.2925 AOA
30 apr 2026	1 AOA = 0.3036 PKR	1 PKR = 3.2934 AOA

AOA-PKR en PKR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws