> AOA-PHP en PHP-AOA wisselkoersen - 2025

AOA-PHP en PHP-AOA wisselkoersen - 2025

AOA-PHP en PHP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PHP en PHP-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0644 PHP

1 PHP = 15,5278 AOA

1J 2J 3J

AOA tegen PHPPHP tegen AOA

Jan 2025

Datum	AOA-PHP	PHP-AOA
01 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 jan 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 jan 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 jan 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 jan 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Datum	AOA-PHP	PHP-AOA
01 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 feb 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 feb 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 feb 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Datum	AOA-PHP	PHP-AOA
01 mrt 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mrt 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mrt 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mrt 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mrt 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mrt 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mrt 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mrt 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mrt 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mrt 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mrt 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mrt 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mrt 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mrt 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Datum	AOA-PHP	PHP-AOA
01 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 apr 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA

AOA-PHP en PHP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws