> AOA-PEN en PEN-AOA wisselkoersen - 2026

AOA-PEN en PEN-AOA wisselkoersen - 2026

AOA-PEN en PEN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PEN en PEN-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0037 PEN

1 PEN = 269,6639 AOA

1J 2J 3J

AOA tegen PENPEN tegen AOA

Jan 2026

Datum	AOA-PEN	PEN-AOA
01 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 jan 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 jan 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 jan 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 jan 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 jan 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Datum	AOA-PEN	PEN-AOA
01 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 feb 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 feb 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Datum	AOA-PEN	PEN-AOA
01 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 mrt 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 mrt 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Datum	AOA-PEN	PEN-AOA
01 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 apr 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 apr 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Datum	AOA-PEN	PEN-AOA
01 mei 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4192 AOA

AOA-PEN en PEN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws