> AOA-PEN en PEN-AOA wisselkoersen - 2025

AOA-PEN en PEN-AOA wisselkoersen - 2025

AOA-PEN en PEN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PEN en PEN-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0041 PEN

1 PEN = 244,674 AOA

1J 2J 3J

AOA tegen PENPEN tegen AOA

Jan 2025

Datum	AOA-PEN	PEN-AOA
01 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Datum	AOA-PEN	PEN-AOA
01 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Datum	AOA-PEN	PEN-AOA
01 mrt 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mrt 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mrt 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Datum	AOA-PEN	PEN-AOA
01 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Datum	AOA-PEN	PEN-AOA
01 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 mei 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 mei 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.7 AOA

AOA-PEN en PEN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws