> AOA-PEN en PEN-AOA wisselkoersen - 2025

AOA-PEN en PEN-AOA wisselkoersen - 2025

AOA-PEN en PEN-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PEN en PEN-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0039 PEN

1 PEN = 253,1985 AOA

1J 2J 3J

AOA tegen PENPEN tegen AOA

Jan 2025

Datum	AOA-PEN	PEN-AOA
01 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Datum	AOA-PEN	PEN-AOA
01 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Datum	AOA-PEN	PEN-AOA
01 mrt 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mrt 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mrt 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mrt 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Datum	AOA-PEN	PEN-AOA
01 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Datum	AOA-PEN	PEN-AOA
01 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 mei 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 mei 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 mei 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 mei 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 mei 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 mei 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 mei 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 mei 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Datum	AOA-PEN	PEN-AOA
01 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 jun 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
15 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
16 jun 2025	1 AOA = 0.004 PEN	1 PEN = 253.1416 AOA
17 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 254.6076 AOA
18 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6773 AOA
19 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 254.9992 AOA
20 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2191 AOA
21 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
22 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4363 AOA
23 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8464 AOA
24 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 255.4907 AOA
25 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 256.0334 AOA
26 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 256.2993 AOA
27 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 258.465 AOA
28 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
29 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5391 AOA
30 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3352 AOA

Jul 2025

Datum	AOA-PEN	PEN-AOA
01 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8138 AOA
02 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4984 AOA
03 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4408 AOA
04 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6839 AOA
05 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
06 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6172 AOA
07 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3851 AOA
08 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3426 AOA
09 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.3286 AOA
10 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6229 AOA
11 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6618 AOA
12 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.6652 AOA
13 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5646 AOA
14 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.9766 AOA
15 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 256.9908 AOA
16 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4601 AOA
17 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.475 AOA
18 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.7164 AOA
19 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3856 AOA
20 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.3856 AOA
21 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4865 AOA
22 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.5344 AOA
23 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.2643 AOA
24 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.8593 AOA
25 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.7312 AOA
26 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 259.3495 AOA
27 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 259.3495 AOA
28 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.5853 AOA
29 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.4074 AOA
30 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 258.0604 AOA
31 jul 2025	1 AOA = 0.0039 PEN	1 PEN = 257.0752 AOA

Aug 2025

Datum	AOA-PEN	PEN-AOA
01 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 255.3356 AOA
02 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2442 AOA
03 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2442 AOA
04 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 256.1899 AOA
05 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 256.579 AOA
06 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 257.8896 AOA
07 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 257.5194 AOA
08 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2703 AOA
09 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2705 AOA
10 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.403 AOA
11 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 260.184 AOA
12 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 259.8114 AOA
13 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 259.9067 AOA
14 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8708 AOA
15 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 257.4039 AOA
16 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 257.5573 AOA
17 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 257.6491 AOA
18 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 257.8161 AOA
19 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 258.8087 AOA
20 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 261.8594 AOA
21 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 262.8886 AOA
22 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 261.2735 AOA
23 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 261.2736 AOA
24 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 264.0641 AOA
25 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 262.145 AOA
26 aug 2025	1 AOA = 0.0038 PEN	1 PEN = 261.0948 AOA
27 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 258.4846 AOA
28 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 258.1019 AOA
29 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.0473 AOA
30 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.5148 AOA
31 aug 2025	1 AOA = 0.0039 PEN	1 PEN = 259.5148 AOA

Sep 2025

Datum	AOA-PEN	PEN-AOA
01 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 259.7576 AOA
02 sep 2025	1 AOA = 0.0039 PEN	1 PEN = 259.4435 AOA
03 sep 2025	1 AOA = 0.0039 PEN	1 PEN = 259.2748 AOA
04 sep 2025	1 AOA = 0.0039 PEN	1 PEN = 259.4698 AOA
05 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 260.2005 AOA
06 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.0188 AOA
07 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.0188 AOA
08 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 260.6051 AOA
09 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.2181 AOA
10 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.579 AOA
11 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.6268 AOA
12 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.0458 AOA
13 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.1838 AOA
14 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.1838 AOA
15 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.6722 AOA
16 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.6336 AOA
17 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.8653 AOA
18 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.6906 AOA
19 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.149 AOA
20 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.1491 AOA
21 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.913 AOA
22 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.0503 AOA
23 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.6559 AOA
24 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.9861 AOA
25 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.8563 AOA
26 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 261.7918 AOA
27 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.5625 AOA
28 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.6075 AOA
29 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 262.4513 AOA
30 sep 2025	1 AOA = 0.0038 PEN	1 PEN = 263.3915 AOA

Oct 2025

Datum	AOA-PEN	PEN-AOA
01 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 264.2891 AOA
02 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 263.6857 AOA
03 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 263.776 AOA
04 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 263.9706 AOA
05 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 263.9706 AOA
06 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 264.9246 AOA
07 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 264.7573 AOA
08 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 266.2619 AOA
09 okt 2025	1 AOA = 0.0038 PEN	1 PEN = 266.4155 AOA
10 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 267.3574 AOA
11 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 268.5867 AOA
12 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 268.5867 AOA
13 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 267.094 AOA
14 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 267.6982 AOA
15 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 267.8098 AOA
16 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 269.2443 AOA
17 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.7572 AOA
18 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.001 AOA
19 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.001 AOA
20 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 271.3291 AOA
21 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 271.6588 AOA
22 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.2544 AOA
23 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 269.1214 AOA
24 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.0584 AOA
25 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.9409 AOA
26 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.377 AOA
27 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.9068 AOA
28 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.6732 AOA
29 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.501 AOA
30 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.181 AOA
31 okt 2025	1 AOA = 0.0037 PEN	1 PEN = 270.7894 AOA

Nov 2025

Datum	AOA-PEN	PEN-AOA
01 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8171 AOA
02 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8171 AOA
03 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 272.4307 AOA
04 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.5091 AOA
05 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 270.9897 AOA
06 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.6291 AOA
07 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8311 AOA
08 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8311 AOA
09 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 271.8311 AOA
10 nov 2025	1 AOA = 0.0037 PEN	1 PEN = 272.1261 AOA

AOA-PEN en PEN-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws