> AOA-PAB en PAB-AOA wisselkoersen - 2025

AOA-PAB en PAB-AOA wisselkoersen - 2025

AOA-PAB en PAB-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-PAB en PAB-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0011 PAB

1 PAB = 907,8259 AOA

1J 2J 3J

AOA tegen PABPAB tegen AOA

Jan 2025

Datum	AOA-PAB	PAB-AOA
01 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5887 AOA
02 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9375 AOA
03 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7958 AOA
04 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
05 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
06 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.1424 AOA
07 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0613 AOA
08 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4241 AOA
09 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5957 AOA
10 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
11 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
12 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
13 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.6338 AOA
14 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.4458 AOA
15 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.6779 AOA
16 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.926 AOA
17 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2541 AOA
18 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
19 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
20 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.275 AOA
21 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0221 AOA
22 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 919.4372 AOA
23 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0131 AOA
24 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2338 AOA
25 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
26 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
27 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4737 AOA
28 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.7691 AOA
29 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.8521 AOA
30 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0094 AOA
31 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.3297 AOA

Feb 2025

Datum	AOA-PAB	PAB-AOA
01 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 456.1651 AOA
02 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 455.4072 AOA
03 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 456.2023 AOA
04 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5995 AOA
05 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1671 AOA
06 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2631 AOA
07 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.9117 AOA
08 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
09 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
10 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6958 AOA
11 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.7222 AOA
12 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.3558 AOA
13 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2236 AOA
14 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.1372 AOA
15 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
16 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
17 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.452 AOA
18 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3196 AOA
19 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3733 AOA
20 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4939 AOA
21 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0768 AOA
22 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
23 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
24 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1795 AOA
25 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7386 AOA
26 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5062 AOA
27 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1963 AOA
28 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0003 AOA

Mar 2025

Datum	AOA-PAB	PAB-AOA
01 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8909 AOA
02 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5043 AOA
03 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5089 AOA
04 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4317 AOA
05 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.856 AOA
06 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.9958 AOA
07 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 911.5836 AOA
08 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5037 AOA
09 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 913.45 AOA
10 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4992 AOA
11 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4936 AOA
12 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3591 AOA
13 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5617 AOA
14 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9996 AOA
15 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1347 AOA
16 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0005 AOA
17 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7193 AOA
18 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0008 AOA
19 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4958 AOA
20 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
21 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4985 AOA
22 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 916.737 AOA
23 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5036 AOA
24 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4975 AOA
25 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4998 AOA
26 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0047 AOA
27 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5125 AOA
28 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0382 AOA
29 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
30 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
31 mrt 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0884 AOA

Apr 2025

Datum	AOA-PAB	PAB-AOA
01 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4928 AOA
02 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2766 AOA
03 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
04 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0717 AOA
05 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
06 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
07 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6113 AOA
08 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 915.9996 AOA
09 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2114 AOA
10 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4977 AOA
11 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918 AOA
12 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 919.9034 AOA
13 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0004 AOA
14 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0005 AOA
15 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1469 AOA
16 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9997 AOA
17 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5131 AOA
18 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5132 AOA
19 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
20 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
21 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5138 AOA
22 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6468 AOA
23 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1251 AOA
24 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6939 AOA
25 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0279 AOA
26 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5326 AOA
27 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5321 AOA
28 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2425 AOA
29 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7939 AOA
30 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2376 AOA

May 2025

Datum	AOA-PAB	PAB-AOA
01 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2307 AOA
02 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8096 AOA
03 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
04 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
05 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.8481 AOA
06 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 915.1576 AOA
07 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4694 AOA
08 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8871 AOA
09 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 915.362 AOA
10 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
11 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
12 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 918.734 AOA
13 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9381 AOA
14 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8937 AOA
15 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3612 AOA
16 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3931 AOA
17 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
18 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
19 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9059 AOA
20 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.4684 AOA
21 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2465 AOA
22 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 918.5662 AOA
23 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1369 AOA
24 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
25 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
26 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.446 AOA
27 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5932 AOA
28 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2228 AOA
29 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1612 AOA
30 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0052 AOA
31 mei 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA

Jun 2025

Datum	AOA-PAB	PAB-AOA
01 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA
02 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 918.1681 AOA
03 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0676 AOA
04 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.9291 AOA
05 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9231 AOA
06 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1204 AOA
07 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
08 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
09 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9554 AOA
10 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5417 AOA
11 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.7354 AOA
12 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.205 AOA
13 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2228 AOA
14 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 920.0208 AOA
15 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 920.0208 AOA
16 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4552 AOA
17 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3844 AOA
18 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3943 AOA
19 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8101 AOA
20 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4987 AOA
21 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2786 AOA
22 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2786 AOA
23 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7198 AOA
24 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5458 AOA
25 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4223 AOA
26 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0095 AOA
27 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.395 AOA
28 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6661 AOA
29 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6661 AOA
30 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9494 AOA

Jul 2025

Datum	AOA-PAB	PAB-AOA
01 jul 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8839 AOA
02 jul 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1523 AOA
03 jul 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8681 AOA
04 jul 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2763 AOA

AOA-PAB en PAB-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws