currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-OMR en OMR-AOA wisselkoersen - 2025

AOA-OMR en OMR-AOA wisselkoersen - 2025

AOA-OMR en OMR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-OMR en OMR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0004 OMR
1 OMR = 2350,9001 AOA
1J 2J 3J

Jan 2025

DatumAOA-OMROMR-AOA
01 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7248 AOA
02 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8266 AOA
03 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8879 AOA
04 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2370.374 AOA
05 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2370.374 AOA
06 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.9417 AOA
07 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.0126 AOA
08 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4093 AOA
09 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.9538 AOA
10 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4887 AOA
11 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2371.5044 AOA
12 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2371.5044 AOA
13 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.986 AOA
14 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.736 AOA
15 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.3983 AOA
16 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.6732 AOA
17 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.341 AOA
18 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.091 AOA
19 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.091 AOA
20 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.7523 AOA
21 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2369.3991 AOA
22 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.2987 AOA
23 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.1437 AOA
24 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.7805 AOA
25 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2124 AOA
26 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2124 AOA
27 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.8591 AOA
28 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.3921 AOA
29 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.7289 AOA
30 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.3873 AOA
31 jan 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.0165 AOA

Feb 2025

DatumAOA-OMROMR-AOA
01 feb 2025 1 AOA = 0.0008 OMR 1 OMR = 1184.0897 AOA
02 feb 2025 1 AOA = 0.0008 OMR 1 OMR = 1184.4934 AOA
03 feb 2025 1 AOA = 0.0008 OMR 1 OMR = 1184.3319 AOA
04 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2768 AOA
05 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1855 AOA
06 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.5764 AOA
07 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1679 AOA
08 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.5687 AOA
09 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.5687 AOA
10 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.6919 AOA
11 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1941 AOA
12 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.6015 AOA
13 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7913 AOA
14 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.7137 AOA
15 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.8776 AOA
16 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.8776 AOA
17 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.2173 AOA
18 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.802 AOA
19 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2467 AOA
20 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.4876 AOA
21 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.5008 AOA
22 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.5897 AOA
23 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.5897 AOA
24 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2657 AOA
25 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.7694 AOA
26 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9389 AOA
27 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.1658 AOA
28 feb 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.641 AOA

Mar 2025

DatumAOA-OMROMR-AOA
01 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2378.8906 AOA
02 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9321 AOA
03 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9745 AOA
04 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.8641 AOA
05 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.1239 AOA
06 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.859 AOA
07 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2369.0058 AOA
08 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4412 AOA
09 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4241 AOA
10 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.9492 AOA
11 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.8077 AOA
12 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.9159 AOA
13 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2374.9927 AOA
14 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8696 AOA
15 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7086 AOA
16 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8325 AOA
17 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.794 AOA
18 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.6167 AOA
19 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.9646 AOA
20 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.6354 AOA
21 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.4036 AOA
22 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2389.9102 AOA
23 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.9645 AOA
24 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.9419 AOA
25 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2373.2802 AOA
26 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2375.4843 AOA
27 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.7108 AOA
28 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.7244 AOA
29 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.8231 AOA
30 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.3354 AOA
31 mrt 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.5107 AOA

Apr 2025

DatumAOA-OMROMR-AOA
01 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2372.8234 AOA
02 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.9865 AOA
03 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.9762 AOA
04 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.6392 AOA
05 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.9469 AOA
06 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.9469 AOA
07 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.3378 AOA
08 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.3194 AOA
09 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.7558 AOA
10 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.3841 AOA
11 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2384.4998 AOA
12 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2384.1759 AOA
13 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.8053 AOA
14 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2384.0404 AOA
15 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2384.3541 AOA
16 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8979 AOA
17 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.705 AOA
18 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8457 AOA
19 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8475 AOA
20 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8475 AOA
21 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.8474 AOA
22 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.0242 AOA
23 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.7193 AOA
24 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.6854 AOA
25 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2368.7194 AOA
26 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2385.9074 AOA
27 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2385.9046 AOA
28 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.1435 AOA
29 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2382.9828 AOA
30 apr 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2148 AOA

May 2025

DatumAOA-OMROMR-AOA
01 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2799 AOA
02 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2379.2448 AOA
03 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.5826 AOA
04 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.3134 AOA
05 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.7686 AOA
06 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.5973 AOA
07 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2377.9292 AOA
08 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.5983 AOA
09 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2376.7323 AOA
10 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.2373 AOA
11 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.2373 AOA
12 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.7216 AOA
13 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2380.7588 AOA
14 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2382.0419 AOA
15 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.802 AOA
16 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.8961 AOA
17 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.3967 AOA
18 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2383.3967 AOA
19 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2381.9993 AOA
20 mei 2025 1 AOA = 0.0004 OMR 1 OMR = 2382.091 AOA

AOA-OMR en OMR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats