> AOA-NZD en NZD-AOA wisselkoersen - 2025

AOA-NZD en NZD-AOA wisselkoersen - 2025

AOA-NZD en NZD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NZD en NZD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0019 NZD

1 NZD = 526,9909 AOA

1J 2J 3J

AOA tegen NZDNZD tegen AOA

Jan 2025

Datum	AOA-NZD	NZD-AOA
01 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.2137 AOA
02 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.6279 AOA
03 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.2179 AOA
04 jan 2025	1 AOA = 0.002 NZD	1 NZD = 508.6225 AOA
05 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.8829 AOA
06 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.9023 AOA
07 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.0046 AOA
08 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.5055 AOA
09 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.8645 AOA
10 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7248 AOA
11 jan 2025	1 AOA = 0.002 NZD	1 NZD = 507.1634 AOA
12 jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.7256 AOA
13 jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.391 AOA
14 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.0151 AOA
15 jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.7204 AOA
16 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.9585 AOA
17 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7627 AOA
18 jan 2025	1 AOA = 0.002 NZD	1 NZD = 509.8219 AOA
19 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.0548 AOA
20 jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.1496 AOA
21 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 513.1598 AOA
22 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.8177 AOA
23 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4177 AOA
24 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.7515 AOA
25 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.0345 AOA
26 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.6884 AOA
27 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 520.6429 AOA
28 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7802 AOA
29 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.7312 AOA
30 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7444 AOA
31 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.9656 AOA

Feb 2025

Datum	AOA-NZD	NZD-AOA
01 feb 2025	1 AOA = 0.0039 NZD	1 NZD = 257.0474 AOA
02 feb 2025	1 AOA = 0.0039 NZD	1 NZD = 256.9631 AOA
03 feb 2025	1 AOA = 0.0039 NZD	1 NZD = 254.2946 AOA
04 feb 2025	1 AOA = 0.002 NZD	1 NZD = 512.809 AOA
05 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 519.9463 AOA
06 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 517.062 AOA
07 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 518.7444 AOA
08 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
09 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
10 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.2951 AOA
11 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.5763 AOA
12 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 515.3747 AOA
13 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 513.4699 AOA
14 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4576 AOA
15 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
16 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
17 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4237 AOA
18 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 519.8535 AOA
19 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2431 AOA
20 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8345 AOA
21 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 527.7363 AOA
22 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9672 AOA
23 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9216 AOA
24 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 526.0348 AOA
25 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4644 AOA
26 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 521.5957 AOA
27 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 520.447 AOA
28 feb 2025	1 AOA = 0.002 NZD	1 NZD = 512.7342 AOA

Mar 2025

Datum	AOA-NZD	NZD-AOA
01 mrt 2025	1 AOA = 0.002 NZD	1 NZD = 512.4989 AOA
02 mrt 2025	1 AOA = 0.002 NZD	1 NZD = 512.4762 AOA
03 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 513.3718 AOA
04 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 516.3908 AOA
05 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 520.0096 AOA
06 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.9842 AOA
07 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 521.331 AOA
08 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2503 AOA
09 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2275 AOA
10 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.5659 AOA
11 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 522.6326 AOA
12 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 521.1666 AOA
13 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4669 AOA
14 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 523.0229 AOA
15 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.6282 AOA
16 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.0535 AOA
17 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 527.5869 AOA
18 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 531.6153 AOA
19 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 529.0054 AOA
20 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.373 AOA
21 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6725 AOA
22 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.1021 AOA
23 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.2485 AOA
24 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 523.6184 AOA
25 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8742 AOA
26 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 526.2629 AOA
27 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6443 AOA
28 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 523.614 AOA
29 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
30 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
31 mrt 2025	1 AOA = 0.0019 NZD	1 NZD = 520.4644 AOA

Apr 2025

Datum	AOA-NZD	NZD-AOA
01 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 518.6447 AOA
02 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 526.8393 AOA
03 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.7584 AOA
04 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4164 AOA
05 apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5936 AOA
06 apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5478 AOA
07 apr 2025	1 AOA = 0.002 NZD	1 NZD = 511.5073 AOA
08 apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.4239 AOA
09 apr 2025	1 AOA = 0.002 NZD	1 NZD = 508.5635 AOA
10 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2022 AOA
11 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.2661 AOA
12 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.9187 AOA
13 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.6571 AOA
14 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3664 AOA
15 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.1487 AOA
16 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3885 AOA
17 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.7413 AOA
18 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7864 AOA
19 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2037 AOA
20 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
21 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
22 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 550.1598 AOA
23 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 549.0576 AOA
24 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.8064 AOA
25 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.4554 AOA
26 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3828 AOA
27 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.9194 AOA
28 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.083 AOA
29 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.1323 AOA
30 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 542.416 AOA

May 2025

Datum	AOA-NZD	NZD-AOA
01 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 542.9917 AOA
02 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 544.3695 AOA
03 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 545.2024 AOA
04 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 545.1568 AOA
05 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 548.8206 AOA
06 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 547.1288 AOA
07 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 548.1875 AOA
08 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 542.2156 AOA
09 mei 2025	1 AOA = 0.0019 NZD	1 NZD = 539.1596 AOA
10 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
11 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
12 mei 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7145 AOA
13 mei 2025	1 AOA = 0.0019 NZD	1 NZD = 540.3852 AOA
14 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 544.9966 AOA
15 mei 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7605 AOA
16 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2088 AOA
17 mei 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3476 AOA
18 mei 2025	1 AOA = 0.0019 NZD	1 NZD = 540.159 AOA
19 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 542.4192 AOA
20 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 541.8515 AOA
21 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 544.6337 AOA
22 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 542.1495 AOA
23 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 547.0849 AOA
24 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 549.1859 AOA
25 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 549.172 AOA
26 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 551.5443 AOA
27 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 546.3945 AOA
28 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 547.139 AOA
29 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 547.6564 AOA
30 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 546.6093 AOA
31 mei 2025	1 AOA = 0.0018 NZD	1 NZD = 547.2819 AOA

Jun 2025

Datum	AOA-NZD	NZD-AOA
01 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.4286 AOA
02 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.1405 AOA
03 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 550.042 AOA
04 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.9432 AOA
05 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.4047 AOA
06 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 553.3359 AOA
07 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.6031 AOA
08 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.3923 AOA
09 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.3949 AOA
10 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.1702 AOA
11 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.5509 AOA
12 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.4135 AOA
13 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 550.8748 AOA
14 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.9435 AOA
15 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.1529 AOA
16 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.7245 AOA
17 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 556.9624 AOA
18 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.9121 AOA
19 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.5718 AOA
20 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 549.2252 AOA
21 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3573 AOA
22 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3573 AOA
23 jun 2025	1 AOA = 0.0019 NZD	1 NZD = 539.9881 AOA
24 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 553.3678 AOA
25 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.5265 AOA
26 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.2122 AOA
27 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.7711 AOA
28 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.4088 AOA
29 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.2894 AOA
30 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.889 AOA

Jul 2025

Datum	AOA-NZD	NZD-AOA
01 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 560.3287 AOA
02 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 557.0268 AOA
03 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 556.5138 AOA
04 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 556.0202 AOA

AOA-NZD en NZD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws