currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-NZD en NZD-AOA wisselkoersen - 2025

AOA-NZD en NZD-AOA wisselkoersen - 2025

AOA-NZD en NZD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NZD en NZD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,002 NZD
1 NZD = 510,4475 AOA
1J 2J 3J

Jan 2025

DatumAOA-NZDNZD-AOA
01 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.2137 AOA
02 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.6279 AOA
03 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.2179 AOA
04 jan 2025 1 AOA = 0.002 NZD 1 NZD = 508.6225 AOA
05 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.8829 AOA
06 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.9023 AOA
07 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 518.0046 AOA
08 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.5055 AOA
09 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.8645 AOA
10 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.7248 AOA
11 jan 2025 1 AOA = 0.002 NZD 1 NZD = 507.1634 AOA
12 jan 2025 1 AOA = 0.002 NZD 1 NZD = 506.7256 AOA
13 jan 2025 1 AOA = 0.002 NZD 1 NZD = 506.391 AOA
14 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.0151 AOA
15 jan 2025 1 AOA = 0.002 NZD 1 NZD = 512.7204 AOA
16 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.9585 AOA
17 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.7627 AOA
18 jan 2025 1 AOA = 0.002 NZD 1 NZD = 509.8219 AOA
19 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.0548 AOA
20 jan 2025 1 AOA = 0.002 NZD 1 NZD = 512.1496 AOA
21 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 513.1598 AOA
22 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 518.8177 AOA
23 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4177 AOA
24 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 521.7515 AOA
25 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.0345 AOA
26 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 521.6884 AOA
27 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 520.6429 AOA
28 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7802 AOA
29 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 515.7312 AOA
30 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7444 AOA
31 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 515.9656 AOA

Feb 2025

DatumAOA-NZDNZD-AOA
01 feb 2025 1 AOA = 0.0039 NZD 1 NZD = 257.0474 AOA
02 feb 2025 1 AOA = 0.0039 NZD 1 NZD = 256.9631 AOA
03 feb 2025 1 AOA = 0.0039 NZD 1 NZD = 254.2946 AOA
04 feb 2025 1 AOA = 0.002 NZD 1 NZD = 512.809 AOA
05 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 519.9463 AOA
06 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 517.062 AOA
07 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 518.7444 AOA
08 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
09 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
10 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.2951 AOA
11 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.5763 AOA
12 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 515.3747 AOA
13 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 513.4699 AOA
14 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4576 AOA
15 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
16 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
17 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4237 AOA
18 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 519.8535 AOA
19 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2431 AOA
20 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8345 AOA
21 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 527.7363 AOA
22 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9672 AOA
23 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9216 AOA
24 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 526.0348 AOA
25 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4644 AOA
26 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 521.5957 AOA
27 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 520.447 AOA
28 feb 2025 1 AOA = 0.002 NZD 1 NZD = 512.7342 AOA

Mar 2025

DatumAOA-NZDNZD-AOA
01 mrt 2025 1 AOA = 0.002 NZD 1 NZD = 512.4989 AOA
02 mrt 2025 1 AOA = 0.002 NZD 1 NZD = 512.4762 AOA
03 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 513.3718 AOA
04 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 516.3908 AOA
05 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 520.0096 AOA
06 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.9842 AOA
07 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 521.331 AOA
08 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2503 AOA
09 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2275 AOA
10 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.5659 AOA
11 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 522.6326 AOA
12 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 521.1666 AOA
13 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4669 AOA
14 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 523.0229 AOA
15 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.6282 AOA
16 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.0535 AOA
17 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 527.5869 AOA
18 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 531.6153 AOA
19 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 529.0054 AOA
20 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.373 AOA
21 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6725 AOA
22 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.1021 AOA
23 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.2485 AOA
24 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 523.6184 AOA
25 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8742 AOA
26 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 526.2629 AOA
27 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6443 AOA
28 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 523.614 AOA
29 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
30 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
31 mrt 2025 1 AOA = 0.0019 NZD 1 NZD = 520.4644 AOA

Apr 2025

DatumAOA-NZDNZD-AOA
01 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 518.6447 AOA
02 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 526.8393 AOA
03 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 533.7584 AOA
04 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4164 AOA

AOA-NZD en NZD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats