> AOA-NPR en NPR-AOA wisselkoersen - 2026

AOA-NPR en NPR-AOA wisselkoersen - 2026

AOA-NPR en NPR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NPR en NPR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,1604 NPR

1 NPR = 6,2333 AOA

1J 2J 3J

AOA tegen NPRNPR tegen AOA

Jan 2026

Datum	AOA-NPR	NPR-AOA
01 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3627 AOA
02 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3614 AOA
03 jan 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
04 jan 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
05 jan 2026	1 AOA = 0.1574 NPR	1 NPR = 6.3524 AOA
06 jan 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3582 AOA
07 jan 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3655 AOA
08 jan 2026	1 AOA = 0.1568 NPR	1 NPR = 6.3756 AOA
09 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
10 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
11 jan 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3583 AOA
12 jan 2026	1 AOA = 0.1573 NPR	1 NPR = 6.357 AOA
13 jan 2026	1 AOA = 0.1575 NPR	1 NPR = 6.3495 AOA
14 jan 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3463 AOA
15 jan 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3445 AOA
16 jan 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3246 AOA
17 jan 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
18 jan 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
19 jan 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3051 AOA
20 jan 2026	1 AOA = 0.1587 NPR	1 NPR = 6.2997 AOA
21 jan 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2613 AOA
22 jan 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2607 AOA
23 jan 2026	1 AOA = 0.1601 NPR	1 NPR = 6.2445 AOA
24 jan 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
25 jan 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
26 jan 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3061 AOA
27 jan 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2563 AOA
28 jan 2026	1 AOA = 0.1602 NPR	1 NPR = 6.2426 AOA
29 jan 2026	1 AOA = 0.1604 NPR	1 NPR = 6.236 AOA
30 jan 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2401 AOA
31 jan 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1931 AOA

Feb 2026

Datum	AOA-NPR	NPR-AOA
01 feb 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1917 AOA
02 feb 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2606 AOA
03 feb 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3464 AOA
04 feb 2026	1 AOA = 0.1579 NPR	1 NPR = 6.3351 AOA
05 feb 2026	1 AOA = 0.1578 NPR	1 NPR = 6.3363 AOA
06 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
07 feb 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
08 feb 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
09 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3259 AOA
10 feb 2026	1 AOA = 0.158 NPR	1 NPR = 6.3287 AOA
11 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3226 AOA
12 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
13 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
14 feb 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
15 feb 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
16 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3223 AOA
17 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
18 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3261 AOA
19 feb 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2917 AOA
20 feb 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3011 AOA
21 feb 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
22 feb 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
23 feb 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3099 AOA
24 feb 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3044 AOA
25 feb 2026	1 AOA = 0.1584 NPR	1 NPR = 6.3117 AOA
26 feb 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3078 AOA
27 feb 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3018 AOA
28 feb 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA

Mar 2026

Datum	AOA-NPR	NPR-AOA
01 mrt 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA
02 mrt 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2583 AOA
03 mrt 2026	1 AOA = 0.1605 NPR	1 NPR = 6.2312 AOA
04 mrt 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2263 AOA
05 mrt 2026	1 AOA = 0.16 NPR	1 NPR = 6.251 AOA
06 mrt 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2394 AOA
07 mrt 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
08 mrt 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
09 mrt 2026	1 AOA = 0.161 NPR	1 NPR = 6.2126 AOA
10 mrt 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2374 AOA
11 mrt 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2282 AOA
12 mrt 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2152 AOA
13 mrt 2026	1 AOA = 0.1611 NPR	1 NPR = 6.2064 AOA
14 mrt 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
15 mrt 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
16 mrt 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2145 AOA
17 mrt 2026	1 AOA = 0.161 NPR	1 NPR = 6.2114 AOA
18 mrt 2026	1 AOA = 0.162 NPR	1 NPR = 6.1713 AOA
19 mrt 2026	1 AOA = 0.1626 NPR	1 NPR = 6.1492 AOA
20 mrt 2026	1 AOA = 0.1631 NPR	1 NPR = 6.132 AOA
21 mrt 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
22 mrt 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
23 mrt 2026	1 AOA = 0.1628 NPR	1 NPR = 6.1418 AOA
24 mrt 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1152 AOA
25 mrt 2026	1 AOA = 0.1642 NPR	1 NPR = 6.0895 AOA
26 mrt 2026	1 AOA = 0.1643 NPR	1 NPR = 6.0862 AOA
27 mrt 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
28 mrt 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
29 mrt 2026	1 AOA = 0.1648 NPR	1 NPR = 6.0666 AOA
30 mrt 2026	1 AOA = 0.1634 NPR	1 NPR = 6.1184 AOA
31 mrt 2026	1 AOA = 0.166 NPR	1 NPR = 6.0258 AOA

Apr 2026

Datum	AOA-NPR	NPR-AOA
01 apr 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1764 AOA
02 apr 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
03 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
04 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
05 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
06 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
07 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1645 AOA
08 apr 2026	1 AOA = 0.161 NPR	1 NPR = 6.2119 AOA
09 apr 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1929 AOA
10 apr 2026	1 AOA = 0.1618 NPR	1 NPR = 6.181 AOA
11 apr 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
12 apr 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
13 apr 2026	1 AOA = 0.1627 NPR	1 NPR = 6.1472 AOA
14 apr 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1596 AOA
15 apr 2026	1 AOA = 0.163 NPR	1 NPR = 6.1368 AOA
16 apr 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
17 apr 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1774 AOA
18 apr 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
19 apr 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
20 apr 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1625 AOA
21 apr 2026	1 AOA = 0.1629 NPR	1 NPR = 6.1397 AOA
22 apr 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1173 AOA
23 apr 2026	1 AOA = 0.164 NPR	1 NPR = 6.0993 AOA
24 apr 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0924 AOA
25 apr 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
26 apr 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
27 apr 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0922 AOA
28 apr 2026	1 AOA = 0.1647 NPR	1 NPR = 6.0732 AOA
29 apr 2026	1 AOA = 0.1653 NPR	1 NPR = 6.0505 AOA
30 apr 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA

May 2026

Datum	AOA-NPR	NPR-AOA
01 mei 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0473 AOA

AOA-NPR en NPR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws