> AOA-NPR en NPR-AOA wisselkoersen - 2025

AOA-NPR en NPR-AOA wisselkoersen - 2025

AOA-NPR en NPR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NPR en NPR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1539 NPR

1 NPR = 6,4958 AOA

1J 2J 3J

AOA tegen NPRNPR tegen AOA

Jan 2025

Datum	AOA-NPR	NPR-AOA
01 jan 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 jan 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 jan 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 jan 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 jan 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 jan 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 jan 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 jan 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 jan 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 jan 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 jan 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 jan 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 jan 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 jan 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Datum	AOA-NPR	NPR-AOA
01 feb 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 feb 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 feb 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 feb 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 feb 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 feb 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 feb 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 feb 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 feb 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 feb 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 feb 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 feb 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 feb 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 feb 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 feb 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 feb 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 feb 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 feb 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 feb 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 feb 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 feb 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 feb 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 feb 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 feb 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 feb 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 feb 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 feb 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 feb 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Datum	AOA-NPR	NPR-AOA
01 mrt 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 mrt 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 mrt 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 mrt 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 mrt 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 mrt 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 mrt 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 mrt 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 mrt 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 mrt 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 mrt 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 mrt 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 mrt 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 mrt 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 mrt 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 mrt 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 mrt 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 mrt 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 mrt 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 mrt 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 mrt 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 mrt 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 mrt 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 mrt 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 mrt 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 mrt 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 mrt 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 mrt 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 mrt 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 mrt 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 mrt 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Datum	AOA-NPR	NPR-AOA
01 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 apr 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 apr 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 apr 2025	1 AOA = 0.1493 NPR	1 NPR = 6.6964 AOA

AOA-NPR en NPR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws