> AOA-NOK en NOK-AOA wisselkoersen - 2025

AOA-NOK en NOK-AOA wisselkoersen - 2025

AOA-NOK en NOK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NOK en NOK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0118 NOK

1 NOK = 85,0079 AOA

1J 2J 3J

AOA tegen NOKNOK tegen AOA

Jan 2025

Datum	AOA-NOK	NOK-AOA
01 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Datum	AOA-NOK	NOK-AOA
01 feb 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 feb 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 feb 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 feb 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 feb 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Datum	AOA-NOK	NOK-AOA
01 mrt 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 mrt 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 mrt 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 mrt 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 mrt 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 mrt 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 mrt 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 mrt 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 mrt 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 mrt 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 mrt 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 mrt 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 mrt 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 mrt 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 mrt 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 mrt 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 mrt 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 mrt 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 mrt 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 mrt 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 mrt 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Datum	AOA-NOK	NOK-AOA
01 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 apr 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8324 AOA
05 apr 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
06 apr 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
07 apr 2025	1 AOA = 0.0119 NOK	1 NOK = 84.176 AOA
08 apr 2025	1 AOA = 0.0119 NOK	1 NOK = 83.7709 AOA
09 apr 2025	1 AOA = 0.012 NOK	1 NOK = 83.2073 AOA
10 apr 2025	1 AOA = 0.0118 NOK	1 NOK = 84.8219 AOA
11 apr 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0204 AOA
12 apr 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0574 AOA
13 apr 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1086 AOA
14 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2332 AOA
15 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7257 AOA
16 apr 2025	1 AOA = 0.0117 NOK	1 NOK = 85.799 AOA
17 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 86.5933 AOA
18 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0855 AOA
19 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.014 AOA
20 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
21 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
22 apr 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4831 AOA
23 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0173 AOA
24 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.6575 AOA
25 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.5327 AOA
26 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9054 AOA
27 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8528 AOA
28 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9726 AOA
29 apr 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3994 AOA
30 apr 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3546 AOA

May 2025

Datum	AOA-NOK	NOK-AOA
01 mei 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9662 AOA
02 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3218 AOA
03 mei 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0326 AOA
04 mei 2025	1 AOA = 0.0114 NOK	1 NOK = 88.049 AOA
05 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.317 AOA
06 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3252 AOA
07 mei 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0952 AOA
08 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3762 AOA
09 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2452 AOA
10 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
11 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
12 mei 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8883 AOA
13 mei 2025	1 AOA = 0.0114 NOK	1 NOK = 88.1016 AOA
14 mei 2025	1 AOA = 0.0112 NOK	1 NOK = 88.9668 AOA
15 mei 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0414 AOA
16 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2655 AOA
17 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2936 AOA
18 mei 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2987 AOA
19 mei 2025	1 AOA = 0.0112 NOK	1 NOK = 89.112 AOA
20 mei 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0129 AOA
21 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 90.33 AOA
22 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 90.0735 AOA
23 mei 2025	1 AOA = 0.011 NOK	1 NOK = 90.8226 AOA
24 mei 2025	1 AOA = 0.011 NOK	1 NOK = 90.7868 AOA
25 mei 2025	1 AOA = 0.011 NOK	1 NOK = 90.7853 AOA
26 mei 2025	1 AOA = 0.011 NOK	1 NOK = 90.8857 AOA
27 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 90.4846 AOA
28 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 90.3957 AOA
29 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1146 AOA
30 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2179 AOA
31 mei 2025	1 AOA = 0.0111 NOK	1 NOK = 89.841 AOA

Jun 2025

Datum	AOA-NOK	NOK-AOA
01 jun 2025	1 AOA = 0.0111 NOK	1 NOK = 89.7926 AOA
02 jun 2025	1 AOA = 0.011 NOK	1 NOK = 91.0382 AOA
03 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.5524 AOA
04 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.7214 AOA
05 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.964 AOA
06 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.8963 AOA
07 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.6723 AOA
08 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.6682 AOA
09 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.944 AOA
10 jun 2025	1 AOA = 0.011 NOK	1 NOK = 91.1371 AOA
11 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.6159 AOA
12 jun 2025	1 AOA = 0.0109 NOK	1 NOK = 91.7983 AOA
13 jun 2025	1 AOA = 0.0109 NOK	1 NOK = 92.052 AOA
14 jun 2025	1 AOA = 0.0108 NOK	1 NOK = 92.2957 AOA
15 jun 2025	1 AOA = 0.0108 NOK	1 NOK = 92.4058 AOA
16 jun 2025	1 AOA = 0.0108 NOK	1 NOK = 92.4679 AOA
17 jun 2025	1 AOA = 0.0108 NOK	1 NOK = 92.8782 AOA
18 jun 2025	1 AOA = 0.0109 NOK	1 NOK = 92.07 AOA
19 jun 2025	1 AOA = 0.011 NOK	1 NOK = 91.1517 AOA
20 jun 2025	1 AOA = 0.011 NOK	1 NOK = 91.1723 AOA
21 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.7405 AOA
22 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.7405 AOA
23 jun 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1266 AOA
24 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.9007 AOA
25 jun 2025	1 AOA = 0.0111 NOK	1 NOK = 90.224 AOA
26 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.9168 AOA
27 jun 2025	1 AOA = 0.011 NOK	1 NOK = 91.0481 AOA
28 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.9984 AOA
29 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.9968 AOA
30 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.8202 AOA

Jul 2025

Datum	AOA-NOK	NOK-AOA
01 jul 2025	1 AOA = 0.0109 NOK	1 NOK = 91.5057 AOA
02 jul 2025	1 AOA = 0.011 NOK	1 NOK = 90.9347 AOA
03 jul 2025	1 AOA = 0.011 NOK	1 NOK = 90.9873 AOA
04 jul 2025	1 AOA = 0.011 NOK	1 NOK = 91.1222 AOA

AOA-NOK en NOK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws