> AOA-NIO en NIO-AOA wisselkoersen - 2025

AOA-NIO en NIO-AOA wisselkoersen - 2025

AOA-NIO en NIO-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NIO en NIO-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0405 NIO

1 NIO = 24,677 AOA

1J 2J 3J

AOA tegen NIONIO tegen AOA

Jan 2025

Datum	AOA-NIO	NIO-AOA
01 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 jan 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Datum	AOA-NIO	NIO-AOA
01 feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 feb 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 feb 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Datum	AOA-NIO	NIO-AOA
01 mrt 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 mrt 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 mrt 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 mrt 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 mrt 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 mrt 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 mrt 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 mrt 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 mrt 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 mrt 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 mrt 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 mrt 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 mrt 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 mrt 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 mrt 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 mrt 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 mrt 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 mrt 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 mrt 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Datum	AOA-NIO	NIO-AOA
01 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 apr 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Datum	AOA-NIO	NIO-AOA
01 mei 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 mei 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 mei 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 mei 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 mei 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 mei 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 mei 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 mei 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Datum	AOA-NIO	NIO-AOA
01 jun 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9233 AOA
04 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.941 AOA
05 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9159 AOA
06 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.915 AOA
07 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
08 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
09 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
10 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9312 AOA
11 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9122 AOA
12 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8979 AOA
13 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8966 AOA
14 jun 2025	1 AOA = 0.04 NIO	1 NIO = 24.9996 AOA
15 jun 2025	1 AOA = 0.04 NIO	1 NIO = 24.9996 AOA
16 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9018 AOA
17 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9291 AOA
18 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9054 AOA
19 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9148 AOA
20 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9039 AOA
21 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9251 AOA
22 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9251 AOA
23 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9385 AOA
24 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9326 AOA
25 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9018 AOA
26 jun 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8903 AOA
27 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.928 AOA
28 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9351 AOA
29 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9351 AOA
30 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9157 AOA

Jul 2025

Datum	AOA-NIO	NIO-AOA
01 jul 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9127 AOA
02 jul 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9232 AOA
03 jul 2025	1 AOA = 0.0401 NIO	1 NIO = 24.916 AOA
04 jul 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9277 AOA

AOA-NIO en NIO-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws