> AOA-NAD en NAD-AOA wisselkoersen - 2025

AOA-NAD en NAD-AOA wisselkoersen - 2025

AOA-NAD en NAD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-NAD en NAD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0205 NAD

1 NAD = 48,741 AOA

1J 2J 3J

AOA tegen NADNAD tegen AOA

Jan 2025

Datum	AOA-NAD	NAD-AOA
01 jan 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 jan 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 jan 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 jan 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 jan 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 jan 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 jan 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 jan 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 jan 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 jan 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 jan 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 jan 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 jan 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 jan 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Datum	AOA-NAD	NAD-AOA
01 feb 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 feb 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 feb 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 feb 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 feb 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 feb 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 feb 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 feb 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 feb 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 feb 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 feb 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 feb 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 feb 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 feb 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Datum	AOA-NAD	NAD-AOA
01 mrt 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 mrt 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 mrt 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 mrt 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 mrt 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 mrt 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 mrt 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 mrt 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 mrt 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 mrt 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 mrt 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 mrt 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 mrt 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 mrt 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 mrt 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 mrt 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 mrt 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 mrt 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 mrt 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 mrt 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Datum	AOA-NAD	NAD-AOA
01 apr 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 apr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 apr 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 apr 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 apr 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 apr 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 apr 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 apr 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 apr 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 apr 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 apr 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 apr 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 apr 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 apr 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 apr 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 apr 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 apr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 apr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 apr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 apr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 apr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 apr 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 apr 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 apr 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 apr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 apr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 apr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 apr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 apr 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 apr 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Datum	AOA-NAD	NAD-AOA
01 mei 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 mei 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 mei 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 mei 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 mei 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 mei 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 mei 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 mei 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 mei 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 mei 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 mei 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 mei 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 mei 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 mei 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 mei 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 mei 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 mei 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 mei 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 mei 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 mei 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7753 AOA

AOA-NAD en NAD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws