> AOA-MYR en MYR-AOA wisselkoersen - 2025

AOA-MYR en MYR-AOA wisselkoersen - 2025

AOA-MYR en MYR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MYR en MYR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0049 MYR

1 MYR = 204,776 AOA

1J 2J 3J

AOA tegen MYRMYR tegen AOA

Jan 2025

Datum	AOA-MYR	MYR-AOA
01 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2564 AOA
02 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.6397 AOA
03 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7315 AOA
04 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
05 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
06 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.1704 AOA
07 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.5655 AOA
08 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.11 AOA
09 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8659 AOA
10 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.3819 AOA
11 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
12 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
13 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.2102 AOA
14 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7747 AOA
15 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.2724 AOA
16 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8861 AOA
17 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.9525 AOA
18 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
19 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
20 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.0434 AOA
21 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.7759 AOA
22 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1309 AOA
23 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5571 AOA
24 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.9082 AOA
25 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
26 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
27 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6331 AOA
28 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.1748 AOA
29 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 207.9685 AOA
30 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.3194 AOA
31 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1614 AOA

Feb 2025

Datum	AOA-MYR	MYR-AOA
01 feb 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
02 feb 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
03 feb 2025	1 AOA = 0.0098 MYR	1 MYR = 101.8981 AOA
04 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7816 AOA
05 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7845 AOA
06 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9754 AOA
07 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9549 AOA
08 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
09 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
10 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.3676 AOA
11 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5984 AOA
12 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2717 AOA
13 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.7126 AOA
14 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9758 AOA
15 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
16 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
17 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2474 AOA
18 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1513 AOA
19 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2367 AOA
20 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2654 AOA
21 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4236 AOA
22 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
23 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
24 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.6863 AOA
25 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3487 AOA
26 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0052 AOA
27 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0975 AOA
28 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8716 AOA

Mar 2025

Datum	AOA-MYR	MYR-AOA
01 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1548 AOA
02 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1592 AOA
03 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3072 AOA
04 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 204.9695 AOA
05 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4583 AOA
06 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.6629 AOA
07 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.5678 AOA
08 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9022 AOA
09 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 207.159 AOA
10 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 207.1343 AOA
11 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0768 AOA
12 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8457 AOA
13 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0631 AOA
14 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6506 AOA
15 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.105 AOA
16 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1071 AOA
17 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1753 AOA
18 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7707 AOA
19 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5497 AOA
20 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1371 AOA
21 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.411 AOA
22 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7592 AOA
23 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8571 AOA
24 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8562 AOA
25 mrt 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0113 AOA
26 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4566 AOA
27 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4761 AOA
28 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.1971 AOA
29 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2639 AOA
30 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2197 AOA
31 mrt 2025	1 AOA = 0.0048 MYR	1 MYR = 206.3364 AOA

Apr 2025

Datum	AOA-MYR	MYR-AOA
01 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9638 AOA
02 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8816 AOA
03 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8939 AOA
04 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4452 AOA
05 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
06 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
07 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 204.4793 AOA
08 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5192 AOA
09 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8493 AOA
10 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8149 AOA
11 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3896 AOA
12 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5748 AOA
13 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4709 AOA
14 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5184 AOA
15 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.0454 AOA
16 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.675 AOA
17 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9198 AOA
18 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.92 AOA
19 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
20 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
21 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9202 AOA
22 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.926 AOA
23 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.8357 AOA
24 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.5512 AOA
25 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.506 AOA
26 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
27 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
28 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 210.2926 AOA
29 apr 2025	1 AOA = 0.0047 MYR	1 MYR = 212.014 AOA
30 apr 2025	1 AOA = 0.0047 MYR	1 MYR = 212.2823 AOA

May 2025

Datum	AOA-MYR	MYR-AOA
01 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 212.3073 AOA
02 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 214.9476 AOA
03 mei 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
04 mei 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
05 mei 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5553 AOA
06 mei 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1842 AOA
07 mei 2025	1 AOA = 0.0046 MYR	1 MYR = 215.97 AOA
08 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7358 AOA
09 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 212.9411 AOA
10 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
11 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
12 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4047 AOA
13 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 212.0415 AOA
14 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7628 AOA
15 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 214.1006 AOA
16 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4538 AOA
17 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
18 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
19 mei 2025	1 AOA = 0.0047 MYR	1 MYR = 213.702 AOA

AOA-MYR en MYR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws