> AOA-MWK en MWK-AOA wisselkoersen - 2026

AOA-MWK en MWK-AOA wisselkoersen - 2026

AOA-MWK en MWK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MWK en MWK-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 1,8901 MWK

1 MWK = 0,5291 AOA

1J 2J 3J

AOA tegen MWKMWK tegen AOA

Jan 2026

Datum	AOA-MWK	MWK-AOA
01 jan 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
02 jan 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
03 jan 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
04 jan 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
05 jan 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5288 AOA
06 jan 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
07 jan 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
08 jan 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
09 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
10 jan 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 jan 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
12 jan 2026	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
13 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
14 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
15 jan 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
16 jan 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
17 jan 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
18 jan 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
19 jan 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
20 jan 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
21 jan 2026	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
22 jan 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 jan 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
24 jan 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
25 jan 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
26 jan 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
27 jan 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
28 jan 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
29 jan 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
30 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
31 jan 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA

Feb 2026

Datum	AOA-MWK	MWK-AOA
01 feb 2026	1 AOA = 1.9061 MWK	1 MWK = 0.5246 AOA
02 feb 2026	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
03 feb 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
04 feb 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 feb 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
06 feb 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 feb 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
08 feb 2026	1 AOA = 1.8854 MWK	1 MWK = 0.5304 AOA
09 feb 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 feb 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
11 feb 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
12 feb 2026	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
13 feb 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 feb 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
15 feb 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
16 feb 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
17 feb 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
18 feb 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
19 feb 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
20 feb 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
21 feb 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
22 feb 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
23 feb 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
24 feb 2026	1 AOA = 1.8918 MWK	1 MWK = 0.5286 AOA
25 feb 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
26 feb 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
27 feb 2026	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
28 feb 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA

Mar 2026

Datum	AOA-MWK	MWK-AOA
01 mrt 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA
02 mrt 2026	1 AOA = 1.8932 MWK	1 MWK = 0.5282 AOA
03 mrt 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
04 mrt 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
05 mrt 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
06 mrt 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
07 mrt 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
08 mrt 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
09 mrt 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
10 mrt 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
11 mrt 2026	1 AOA = 1.8905 MWK	1 MWK = 0.5289 AOA
12 mrt 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
13 mrt 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
14 mrt 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
15 mrt 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
16 mrt 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
17 mrt 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
18 mrt 2026	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
19 mrt 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA
20 mrt 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
21 mrt 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
22 mrt 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
23 mrt 2026	1 AOA = 1.8877 MWK	1 MWK = 0.5297 AOA
24 mrt 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
25 mrt 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
26 mrt 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
27 mrt 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
28 mrt 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
29 mrt 2026	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
30 mrt 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
31 mrt 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA

Apr 2026

Datum	AOA-MWK	MWK-AOA
01 apr 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 apr 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
03 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
04 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
05 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
06 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
07 apr 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
08 apr 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
09 apr 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 apr 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
11 apr 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
12 apr 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
13 apr 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
14 apr 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
15 apr 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
16 apr 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
17 apr 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
18 apr 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
19 apr 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
20 apr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
21 apr 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
22 apr 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 apr 2026	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
24 apr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
25 apr 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
26 apr 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
27 apr 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 apr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
29 apr 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
30 apr 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

May 2026

Datum	AOA-MWK	MWK-AOA
01 mei 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

AOA-MWK en MWK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws