> AOA-MWK en MWK-AOA wisselkoersen - 2025

AOA-MWK en MWK-AOA wisselkoersen - 2025

AOA-MWK en MWK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MWK en MWK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 1,9165 MWK

1 MWK = 0,5218 AOA

1J 2J 3J

AOA tegen MWKMWK tegen AOA

Jan 2025

Datum	AOA-MWK	MWK-AOA
01 jan 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 jan 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 jan 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 jan 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 jan 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 jan 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 jan 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 jan 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 jan 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 jan 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 jan 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 jan 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 jan 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 jan 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 jan 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 jan 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 jan 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 jan 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 jan 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 jan 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 jan 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 jan 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 jan 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 jan 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 jan 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 jan 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 jan 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 jan 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Datum	AOA-MWK	MWK-AOA
01 feb 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 feb 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 feb 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 feb 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 feb 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 feb 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 feb 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 feb 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 feb 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 feb 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 feb 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 feb 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 feb 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 feb 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 feb 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 feb 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 feb 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 feb 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 feb 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 feb 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 feb 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 feb 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 feb 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 feb 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 feb 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 feb 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 feb 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 feb 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Datum	AOA-MWK	MWK-AOA
01 mrt 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 mrt 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mrt 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 mrt 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 mrt 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 mrt 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 mrt 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 mrt 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 mrt 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 mrt 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 mrt 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 mrt 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 mrt 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 mrt 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 mrt 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 mrt 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 mrt 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 mrt 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 mrt 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 mrt 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 mrt 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 mrt 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 mrt 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 mrt 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 mrt 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 mrt 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 mrt 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 mrt 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 mrt 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 mrt 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 mrt 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Datum	AOA-MWK	MWK-AOA
01 apr 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 apr 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 apr 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
04 apr 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
05 apr 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
06 apr 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
07 apr 2025	1 AOA = 1.8939 MWK	1 MWK = 0.528 AOA
08 apr 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
09 apr 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 apr 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 apr 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
12 apr 2025	1 AOA = 1.8849 MWK	1 MWK = 0.5305 AOA
13 apr 2025	1 AOA = 1.8884 MWK	1 MWK = 0.5295 AOA
14 apr 2025	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
15 apr 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
16 apr 2025	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
17 apr 2025	1 AOA = 1.9003 MWK	1 MWK = 0.5262 AOA
18 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
19 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
20 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
21 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
22 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
23 apr 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
24 apr 2025	1 AOA = 1.8999 MWK	1 MWK = 0.5263 AOA
25 apr 2025	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
26 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
27 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
28 apr 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
29 apr 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
30 apr 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA

May 2025

Datum	AOA-MWK	MWK-AOA
01 mei 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
02 mei 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mei 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
04 mei 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
05 mei 2025	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
06 mei 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
07 mei 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
08 mei 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
09 mei 2025	1 AOA = 1.8943 MWK	1 MWK = 0.5279 AOA
10 mei 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 mei 2025	1 AOA = 1.8895 MWK	1 MWK = 0.5293 AOA
12 mei 2025	1 AOA = 1.8875 MWK	1 MWK = 0.5298 AOA
13 mei 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 mei 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
15 mei 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
16 mei 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
17 mei 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
18 mei 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
19 mei 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
20 mei 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA

AOA-MWK en MWK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws