> AOA-MVR en MVR-AOA wisselkoersen - 2026

AOA-MVR en MVR-AOA wisselkoersen - 2026

AOA-MVR en MVR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MVR en MVR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0168 MVR

1 MVR = 59,3488 AOA

1J 2J 3J

AOA tegen MVRMVR tegen AOA

Jan 2026

Datum	AOA-MVR	MVR-AOA
01 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

Datum	AOA-MVR	MVR-AOA
01 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

Datum	AOA-MVR	MVR-AOA
01 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 mrt 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 mrt 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

Datum	AOA-MVR	MVR-AOA
01 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.417 AOA
30 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

May 2026

Datum	AOA-MVR	MVR-AOA
01 mei 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

AOA-MVR en MVR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws