> AOA-MVR en MVR-AOA wisselkoersen - 2025

AOA-MVR en MVR-AOA wisselkoersen - 2025

AOA-MVR en MVR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MVR en MVR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0171 MVR

1 MVR = 58,3552 AOA

1J 2J 3J

AOA tegen MVRMVR tegen AOA

Jan 2025

Datum	AOA-MVR	MVR-AOA
01 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Datum	AOA-MVR	MVR-AOA
01 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 feb 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Datum	AOA-MVR	MVR-AOA
01 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mrt 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mrt 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mrt 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Datum	AOA-MVR	MVR-AOA
01 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA

AOA-MVR en MVR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws