currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-MUR en MUR-AOA wisselkoersen - 2026

AOA-MUR en MUR-AOA wisselkoersen - 2026

AOA-MUR en MUR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MUR en MUR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0506 MUR
1 MUR = 19,7704 AOA
1J 2J 3J

Jan 2026

DatumAOA-MURMUR-AOA
01 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.827 AOA
02 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
03 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
04 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
05 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7248 AOA
06 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8071 AOA
07 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.731 AOA
08 jan 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6865 AOA
09 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6319 AOA
10 jan 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
11 jan 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
12 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6485 AOA
13 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6318 AOA
14 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
15 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8474 AOA
16 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8261 AOA
17 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
18 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
19 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7926 AOA
20 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8312 AOA
21 jan 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9349 AOA
22 jan 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8829 AOA
23 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.974 AOA
24 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
25 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
26 jan 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
27 jan 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
28 jan 2026 1 AOA = 0.0492 MUR 1 MUR = 20.3371 AOA
29 jan 2026 1 AOA = 0.0492 MUR 1 MUR = 20.31 AOA
30 jan 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1848 AOA
31 jan 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA

Feb 2026

DatumAOA-MURMUR-AOA
01 feb 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA
02 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0877 AOA
03 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9825 AOA
04 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9869 AOA
05 feb 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8977 AOA
06 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
07 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
08 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
09 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9434 AOA
10 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0634 AOA
11 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0743 AOA
12 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9813 AOA
13 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9797 AOA
14 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
15 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
16 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9652 AOA
17 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9651 AOA
18 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9346 AOA
19 feb 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8449 AOA
20 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7546 AOA
21 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
22 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
23 feb 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8442 AOA
24 feb 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7418 AOA
25 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7672 AOA
26 feb 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7928 AOA
27 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
28 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA

Mar 2026

DatumAOA-MURMUR-AOA
01 mrt 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
02 mrt 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6611 AOA
03 mrt 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5399 AOA
04 mrt 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3746 AOA
05 mrt 2026 1 AOA = 0.0517 MUR 1 MUR = 19.354 AOA
06 mrt 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3466 AOA
07 mrt 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
08 mrt 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
09 mrt 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5398 AOA
10 mrt 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9562 AOA
11 mrt 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
12 mrt 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9738 AOA
13 mrt 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9305 AOA
14 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
15 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
16 mrt 2026 1 AOA = 0.051 MUR 1 MUR = 19.6192 AOA
17 mrt 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6698 AOA
18 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
19 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
20 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
21 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
22 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
23 mrt 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6909 AOA
24 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7192 AOA
25 mrt 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7375 AOA
26 mrt 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6654 AOA
27 mrt 2026 1 AOA = 0.051 MUR 1 MUR = 19.6067 AOA
28 mrt 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
29 mrt 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
30 mrt 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5743 AOA
31 mrt 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4719 AOA

Apr 2026

DatumAOA-MURMUR-AOA
01 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.598 AOA
02 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
03 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5357 AOA
04 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
05 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
06 apr 2026 1 AOA = 0.0513 MUR 1 MUR = 19.4899 AOA
07 apr 2026 1 AOA = 0.0513 MUR 1 MUR = 19.5024 AOA
08 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6109 AOA
09 apr 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6867 AOA
10 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7119 AOA
11 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
12 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
13 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7079 AOA
14 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8097 AOA
15 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
16 apr 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8659 AOA
17 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.81 AOA
18 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
19 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
20 apr 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7801 AOA
21 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7973 AOA
22 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
23 apr 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6405 AOA
24 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
25 apr 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5859 AOA
26 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
27 apr 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6531 AOA
28 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6239 AOA
29 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.603 AOA
30 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5195 AOA

May 2026

DatumAOA-MURMUR-AOA
01 mei 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5195 AOA

AOA-MUR en MUR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats