> AOA-MUR en MUR-AOA wisselkoersen - 2025

AOA-MUR en MUR-AOA wisselkoersen - 2025

AOA-MUR en MUR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MUR en MUR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0508 MUR

1 MUR = 19,7041 AOA

1J 2J 3J

AOA tegen MURMUR tegen AOA

Jan 2025

Datum	AOA-MUR	MUR-AOA
01 jan 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
02 jan 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
03 jan 2025	1 AOA = 0.052 MUR	1 MUR = 19.2485 AOA
04 jan 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
05 jan 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
06 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5081 AOA
07 jan 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6664 AOA
08 jan 2025	1 AOA = 0.051 MUR	1 MUR = 19.6245 AOA
09 jan 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5317 AOA
10 jan 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5282 AOA
11 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
12 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
13 jan 2025	1 AOA = 0.0518 MUR	1 MUR = 19.3055 AOA
14 jan 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4197 AOA
15 jan 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5328 AOA
16 jan 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
17 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4781 AOA
18 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
19 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
20 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5066 AOA
21 jan 2025	1 AOA = 0.051 MUR	1 MUR = 19.6003 AOA
22 jan 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6752 AOA
23 jan 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6408 AOA
24 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7303 AOA
25 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
26 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
27 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.73 AOA
28 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7174 AOA
29 jan 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6961 AOA
30 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7134 AOA
31 jan 2025	1 AOA = 0.051 MUR	1 MUR = 19.5928 AOA

Feb 2025

Datum	AOA-MUR	MUR-AOA
01 feb 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
02 feb 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
03 feb 2025	1 AOA = 0.1038 MUR	1 MUR = 9.6366 AOA
04 feb 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4576 AOA
05 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5868 AOA
06 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5737 AOA
07 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5813 AOA
08 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
09 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
10 feb 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4361 AOA
11 feb 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4574 AOA
12 feb 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5226 AOA
13 feb 2025	1 AOA = 0.051 MUR	1 MUR = 19.6046 AOA
14 feb 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6578 AOA
15 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
16 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
17 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7558 AOA
18 feb 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6511 AOA
19 feb 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7117 AOA
20 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7038 AOA
21 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7735 AOA
22 feb 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
23 feb 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
24 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7754 AOA
25 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7502 AOA
26 feb 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7381 AOA
27 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7031 AOA
28 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6897 AOA

Mar 2025

Datum	AOA-MUR	MUR-AOA
01 mrt 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5605 AOA
02 mrt 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6459 AOA
03 mrt 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6335 AOA
04 mrt 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6966 AOA
05 mrt 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8807 AOA
06 mrt 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2209 AOA
07 mrt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1504 AOA
08 mrt 2025	1 AOA = 0.05 MUR	1 MUR = 19.9935 AOA
09 mrt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2233 AOA
10 mrt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2681 AOA
11 mrt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2691 AOA
12 mrt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2307 AOA
13 mrt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2865 AOA
14 mrt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2486 AOA
15 mrt 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1992 AOA
16 mrt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2889 AOA
17 mrt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2441 AOA
18 mrt 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3204 AOA
19 mrt 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3283 AOA
20 mrt 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3844 AOA
21 mrt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2861 AOA
22 mrt 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1861 AOA
23 mrt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2322 AOA
24 mrt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2323 AOA
25 mrt 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0352 AOA
26 mrt 2025	1 AOA = 0.0501 MUR	1 MUR = 19.963 AOA
27 mrt 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9739 AOA
28 mrt 2025	1 AOA = 0.05 MUR	1 MUR = 19.9871 AOA
29 mrt 2025	1 AOA = 0.05 MUR	1 MUR = 19.9855 AOA
30 mrt 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0742 AOA
31 mrt 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0481 AOA

Apr 2025

Datum	AOA-MUR	MUR-AOA
01 apr 2025	1 AOA = 0.05 MUR	1 MUR = 20.0105 AOA
02 apr 2025	1 AOA = 0.05 MUR	1 MUR = 20.0174 AOA
03 apr 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0379 AOA
04 apr 2025	1 AOA = 0.0491 MUR	1 MUR = 20.351 AOA
05 apr 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
06 apr 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
07 apr 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3284 AOA
08 apr 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3191 AOA
09 apr 2025	1 AOA = 0.049 MUR	1 MUR = 20.4128 AOA
10 apr 2025	1 AOA = 0.049 MUR	1 MUR = 20.4186 AOA
11 apr 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3276 AOA
12 apr 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9094 AOA
13 apr 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9035 AOA
14 apr 2025	1 AOA = 0.0477 MUR	1 MUR = 20.9558 AOA
15 apr 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3561 AOA
16 apr 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2223 AOA
17 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2308 AOA
18 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.226 AOA
19 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
20 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
21 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2263 AOA
22 apr 2025	1 AOA = 0.0485 MUR	1 MUR = 20.6133 AOA
23 apr 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3869 AOA
24 apr 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1337 AOA
25 apr 2025	1 AOA = 0.0497 MUR	1 MUR = 20.119 AOA
26 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
27 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
28 apr 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2763 AOA
29 apr 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2994 AOA
30 apr 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2834 AOA

May 2025

Datum	AOA-MUR	MUR-AOA
01 mei 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3193 AOA
02 mei 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1228 AOA
03 mei 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
04 mei 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
05 mei 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1938 AOA
06 mei 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1585 AOA
07 mei 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1475 AOA
08 mei 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1943 AOA
09 mei 2025	1 AOA = 0.05 MUR	1 MUR = 20.0175 AOA
10 mei 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
11 mei 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
12 mei 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
13 mei 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8376 AOA
14 mei 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9217 AOA
15 mei 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9566 AOA
16 mei 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
17 mei 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
18 mei 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
19 mei 2025	1 AOA = 0.0504 MUR	1 MUR = 19.84 AOA
20 mei 2025	1 AOA = 0.0504 MUR	1 MUR = 19.84 AOA

AOA-MUR en MUR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws