> AOA-MUR en MUR-AOA wisselkoersen - 2024

AOA-MUR en MUR-AOA wisselkoersen - 2024

AOA-MUR en MUR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MUR en MUR-AOA voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AOA = 0,053 MUR

1 MUR = 18,8711 AOA

1J 2J 3J

AOA tegen MURMUR tegen AOA

Jan 2024

Datum	AOA-MUR	MUR-AOA
01 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7078 AOA
02 jan 2024	1 AOA = 0.0531 MUR	1 MUR = 18.8294 AOA
03 jan 2024	1 AOA = 0.053 MUR	1 MUR = 18.8732 AOA
04 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6032 AOA
05 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5809 AOA
06 jan 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
07 jan 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
08 jan 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4761 AOA
09 jan 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3727 AOA
10 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7536 AOA
11 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
12 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
13 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
14 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
15 jan 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2732 AOA
16 jan 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2324 AOA
17 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7259 AOA
18 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7305 AOA
19 jan 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7909 AOA
20 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7133 AOA
21 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.725 AOA
22 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6914 AOA
23 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7372 AOA
24 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6927 AOA
25 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6812 AOA
26 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.215 AOA
27 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
28 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
29 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6035 AOA
30 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5842 AOA
31 jan 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4307 AOA

Feb 2024

Datum	AOA-MUR	MUR-AOA
01 feb 2024	1 AOA = 0.054 MUR	1 MUR = 18.5315 AOA
02 feb 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0491 AOA
03 feb 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
04 feb 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
05 feb 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3693 AOA
06 feb 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9996 AOA
07 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.303 AOA
08 feb 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3986 AOA
09 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3211 AOA
10 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3079 AOA
11 feb 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2638 AOA
12 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3149 AOA
13 feb 2024	1 AOA = 0.056 MUR	1 MUR = 17.8427 AOA
14 feb 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7706 AOA
15 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.205 AOA
16 feb 2024	1 AOA = 0.0565 MUR	1 MUR = 17.7123 AOA
17 feb 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7557 AOA
18 feb 2024	1 AOA = 0.0568 MUR	1 MUR = 17.5972 AOA
19 feb 2024	1 AOA = 0.0567 MUR	1 MUR = 17.6351 AOA
20 feb 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0831 AOA
21 feb 2024	1 AOA = 0.055 MUR	1 MUR = 18.1656 AOA
22 feb 2024	1 AOA = 0.055 MUR	1 MUR = 18.167 AOA
23 feb 2024	1 AOA = 0.055 MUR	1 MUR = 18.1773 AOA
24 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
25 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
26 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.199 AOA
27 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2016 AOA
28 feb 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1545 AOA
29 feb 2024	1 AOA = 0.0552 MUR	1 MUR = 18.108 AOA

Mar 2024

Datum	AOA-MUR	MUR-AOA
01 mrt 2024	1 AOA = 0.055 MUR	1 MUR = 18.1698 AOA
02 mrt 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
03 mrt 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
04 mrt 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
05 mrt 2024	1 AOA = 0.0553 MUR	1 MUR = 18.086 AOA
06 mrt 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0781 AOA
07 mrt 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2175 AOA
08 mrt 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2619 AOA
09 mrt 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2622 AOA
10 mrt 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2195 AOA
11 mrt 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2503 AOA
12 mrt 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2508 AOA
13 mrt 2024	1 AOA = 0.0549 MUR	1 MUR = 18.207 AOA
14 mrt 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2502 AOA
15 mrt 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1085 AOA
16 mrt 2024	1 AOA = 0.055 MUR	1 MUR = 18.1926 AOA
17 mrt 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1278 AOA
18 mrt 2024	1 AOA = 0.055 MUR	1 MUR = 18.1967 AOA
19 mrt 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0641 AOA
20 mrt 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1024 AOA
21 mrt 2024	1 AOA = 0.0551 MUR	1 MUR = 18.155 AOA
22 mrt 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9757 AOA
23 mrt 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0592 AOA
24 mrt 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
25 mrt 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0463 AOA
26 mrt 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1287 AOA
27 mrt 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1033 AOA
28 mrt 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0525 AOA
29 mrt 2024	1 AOA = 0.0558 MUR	1 MUR = 17.933 AOA
30 mrt 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0889 AOA
31 mrt 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0719 AOA

Apr 2024

Datum	AOA-MUR	MUR-AOA
01 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0589 AOA
02 apr 2024	1 AOA = 0.056 MUR	1 MUR = 17.871 AOA
03 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9637 AOA
04 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.157 AOA
05 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0654 AOA
06 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
07 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
08 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1363 AOA
09 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1581 AOA
10 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1512 AOA
11 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1631 AOA
12 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.939 AOA
13 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0245 AOA
14 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0241 AOA
15 apr 2024	1 AOA = 0.0571 MUR	1 MUR = 17.5183 AOA
16 apr 2024	1 AOA = 0.0561 MUR	1 MUR = 17.8346 AOA
17 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9453 AOA
18 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0073 AOA
19 apr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.999 AOA
20 apr 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
21 apr 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
22 apr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
23 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9631 AOA
24 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0039 AOA
25 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
26 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0473 AOA
27 apr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9947 AOA
28 apr 2024	1 AOA = 0.0559 MUR	1 MUR = 17.8925 AOA
29 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0025 AOA
30 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0162 AOA

May 2024

Datum	AOA-MUR	MUR-AOA
01 mei 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
02 mei 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0478 AOA
03 mei 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1133 AOA
04 mei 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
05 mei 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
06 mei 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0578 AOA
07 mei 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1405 AOA
08 mei 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
09 mei 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1316 AOA
10 mei 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1395 AOA
11 mei 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
12 mei 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
13 mei 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0936 AOA
14 mei 2024	1 AOA = 0.0554 MUR	1 MUR = 18.061 AOA
15 mei 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1582 AOA
16 mei 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2252 AOA
17 mei 2024	1 AOA = 0.054 MUR	1 MUR = 18.513 AOA
18 mei 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
19 mei 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
20 mei 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4806 AOA
21 mei 2024	1 AOA = 0.0544 MUR	1 MUR = 18.388 AOA
22 mei 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4268 AOA
23 mei 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3822 AOA
24 mei 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4788 AOA
25 mei 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4104 AOA
26 mei 2024	1 AOA = 0.0543 MUR	1 MUR = 18.419 AOA
27 mei 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3984 AOA
28 mei 2024	1 AOA = 0.054 MUR	1 MUR = 18.5109 AOA
29 mei 2024	1 AOA = 0.0541 MUR	1 MUR = 18.498 AOA
30 mei 2024	1 AOA = 0.054 MUR	1 MUR = 18.5015 AOA
31 mei 2024	1 AOA = 0.054 MUR	1 MUR = 18.5307 AOA

Jun 2024

Datum	AOA-MUR	MUR-AOA
01 jun 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
02 jun 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
03 jun 2024	1 AOA = 0.054 MUR	1 MUR = 18.507 AOA
04 jun 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5732 AOA
05 jun 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5474 AOA
06 jun 2024	1 AOA = 0.054 MUR	1 MUR = 18.5115 AOA
07 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6792 AOA
08 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
09 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
10 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3572 AOA
11 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3556 AOA
12 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3436 AOA
13 jun 2024	1 AOA = 0.0543 MUR	1 MUR = 18.425 AOA
14 jun 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2782 AOA
15 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
16 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
17 jun 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1597 AOA
18 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3483 AOA
19 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
20 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3173 AOA
21 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2641 AOA
22 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
23 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
24 jun 2024	1 AOA = 0.055 MUR	1 MUR = 18.1808 AOA
25 jun 2024	1 AOA = 0.0549 MUR	1 MUR = 18.208 AOA
26 jun 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2012 AOA
27 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2526 AOA
28 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0775 AOA
29 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA
30 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA

Jul 2024

Datum	AOA-MUR	MUR-AOA
01 jul 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2673 AOA
02 jul 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1319 AOA
03 jul 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3092 AOA
04 jul 2024	1 AOA = 0.0542 MUR	1 MUR = 18.434 AOA
05 jul 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
06 jul 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
07 jul 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
08 jul 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5526 AOA
09 jul 2024	1 AOA = 0.0536 MUR	1 MUR = 18.6594 AOA
10 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6302 AOA
11 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7021 AOA
12 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7555 AOA
13 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
14 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
15 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7825 AOA
16 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8099 AOA
17 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7382 AOA
18 jul 2024	1 AOA = 0.053 MUR	1 MUR = 18.8503 AOA
19 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6979 AOA
20 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
21 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
22 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7267 AOA
23 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7381 AOA
24 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7354 AOA
25 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7075 AOA
26 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
27 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
28 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
29 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7463 AOA
30 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7461 AOA
31 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8107 AOA

Aug 2024

Datum	AOA-MUR	MUR-AOA
01 aug 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9817 AOA
02 aug 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7915 AOA
03 aug 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
04 aug 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
05 aug 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9549 AOA
06 aug 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9944 AOA
07 aug 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9776 AOA
08 aug 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9443 AOA
09 aug 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9558 AOA
10 aug 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
11 aug 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
12 aug 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1711 AOA
13 aug 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9968 AOA
14 aug 2024	1 AOA = 0.0524 MUR	1 MUR = 19.0812 AOA
15 aug 2024	1 AOA = 0.0525 MUR	1 MUR = 19.0592 AOA
16 aug 2024	1 AOA = 0.0523 MUR	1 MUR = 19.1108 AOA
17 aug 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
18 aug 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
19 aug 2024	1 AOA = 0.0521 MUR	1 MUR = 19.2013 AOA
20 aug 2024	1 AOA = 0.0519 MUR	1 MUR = 19.2657 AOA
21 aug 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3118 AOA
22 aug 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5559 AOA
23 aug 2024	1 AOA = 0.0513 MUR	1 MUR = 19.5039 AOA
24 aug 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
25 aug 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
26 aug 2024	1 AOA = 0.051 MUR	1 MUR = 19.6162 AOA
27 aug 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6425 AOA
28 aug 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6556 AOA
29 aug 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5828 AOA
30 aug 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4734 AOA
31 aug 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA

Sep 2024

Datum	AOA-MUR	MUR-AOA
01 sep 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA
02 sep 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6967 AOA
03 sep 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5659 AOA
04 sep 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8765 AOA
05 sep 2024	1 AOA = 0.05 MUR	1 MUR = 19.9849 AOA
06 sep 2024	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
07 sep 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
08 sep 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
09 sep 2024	1 AOA = 0.05 MUR	1 MUR = 20.0021 AOA
10 sep 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1064 AOA
11 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1521 AOA
12 sep 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1084 AOA
13 sep 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2285 AOA
14 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
15 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
16 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
17 sep 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3146 AOA
18 sep 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2727 AOA
19 sep 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2639 AOA
20 sep 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2373 AOA
21 sep 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
22 sep 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
23 sep 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2925 AOA
24 sep 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3293 AOA
25 sep 2024	1 AOA = 0.0488 MUR	1 MUR = 20.479 AOA
26 sep 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4302 AOA
27 sep 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4593 AOA
28 sep 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
29 sep 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
30 sep 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5544 AOA

Oct 2024

Datum	AOA-MUR	MUR-AOA
01 okt 2024	1 AOA = 0.0488 MUR	1 MUR = 20.491 AOA
02 okt 2024	1 AOA = 0.0485 MUR	1 MUR = 20.6379 AOA
03 okt 2024	1 AOA = 0.0491 MUR	1 MUR = 20.3472 AOA
04 okt 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9184 AOA
05 okt 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
06 okt 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
07 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8154 AOA
08 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7211 AOA
09 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7414 AOA
10 okt 2024	1 AOA = 0.0508 MUR	1 MUR = 19.681 AOA
11 okt 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8361 AOA
12 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
13 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.794 AOA
14 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7425 AOA
15 okt 2024	1 AOA = 0.051 MUR	1 MUR = 19.6253 AOA
16 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6655 AOA
17 okt 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6702 AOA
18 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6275 AOA
19 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
20 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
21 okt 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9032 AOA
22 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7852 AOA
23 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7746 AOA
24 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7446 AOA
25 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA
26 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
27 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
28 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6636 AOA
29 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7421 AOA
30 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7679 AOA
31 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA

Nov 2024

Datum	AOA-MUR	MUR-AOA
01 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8866 AOA
02 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
03 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
04 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8886 AOA
05 nov 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8131 AOA
06 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.6153 AOA
07 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.645 AOA
08 nov 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6666 AOA
09 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
10 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
11 nov 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5145 AOA
12 nov 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3695 AOA
13 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3578 AOA
14 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3263 AOA
15 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.339 AOA
16 nov 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
17 nov 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
18 nov 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3836 AOA
19 nov 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7168 AOA
20 nov 2024	1 AOA = 0.0507 MUR	1 MUR = 19.734 AOA
21 nov 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6784 AOA
22 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4984 AOA
23 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4876 AOA
24 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4876 AOA
25 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.496 AOA
26 nov 2024	1 AOA = 0.0519 MUR	1 MUR = 19.273 AOA
27 nov 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5205 AOA
28 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.5957 AOA
29 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.612 AOA
30 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6554 AOA

Dec 2024

Datum	AOA-MUR	MUR-AOA
01 dec 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6554 AOA
02 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.5922 AOA
03 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5615 AOA
04 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5731 AOA
05 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.6012 AOA
06 dec 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6536 AOA
07 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5775 AOA
08 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5775 AOA
09 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5793 AOA
10 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.6085 AOA
11 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5581 AOA
12 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.474 AOA
13 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3918 AOA
14 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3917 AOA
15 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3917 AOA
16 dec 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5457 AOA
17 dec 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6393 AOA
18 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5876 AOA
19 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4356 AOA
20 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
21 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4476 AOA
22 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4476 AOA
23 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.5943 AOA
24 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3754 AOA
25 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3754 AOA
26 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3797 AOA
27 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.425 AOA
28 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
29 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
30 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
31 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4249 AOA

AOA-MUR en MUR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws