> AOA-MOP en MOP-AOA wisselkoersen - 2026

AOA-MOP en MOP-AOA wisselkoersen - 2026

AOA-MOP en MOP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MOP en MOP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0088 MOP

1 MOP = 113,9179 AOA

1J 2J 3J

AOA tegen MOPMOP tegen AOA

Jan 2026

Datum	AOA-MOP	MOP-AOA
01 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2838 AOA
02 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2739 AOA
03 jan 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
04 jan 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
05 jan 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3223 AOA
06 jan 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3657 AOA
07 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2282 AOA
08 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1977 AOA
09 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
10 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
11 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1053 AOA
12 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2154 AOA
13 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0916 AOA
14 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1836 AOA
15 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1724 AOA
16 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2728 AOA
17 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
18 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
19 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0851 AOA
20 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1042 AOA
21 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.232 AOA
22 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2023 AOA
23 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1839 AOA
24 jan 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
25 jan 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
26 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1637 AOA
27 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2645 AOA
28 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1583 AOA
29 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0401 AOA
30 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0152 AOA
31 jan 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1549 AOA

Feb 2026

Datum	AOA-MOP	MOP-AOA
01 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1292 AOA
02 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8672 AOA
03 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0041 AOA
04 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0102 AOA
05 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8525 AOA
06 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9467 AOA
07 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
08 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
09 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9734 AOA
10 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8494 AOA
11 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8673 AOA
12 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8431 AOA
13 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8569 AOA
14 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
15 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
16 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8576 AOA
17 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8917 AOA
18 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9348 AOA
19 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8647 AOA
20 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8984 AOA
21 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
22 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
23 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0543 AOA
24 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7563 AOA
25 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9031 AOA
26 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8504 AOA
27 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
28 feb 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA

Mar 2026

Datum	AOA-MOP	MOP-AOA
01 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
02 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6837 AOA
03 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1609 AOA
04 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9856 AOA
05 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
06 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8383 AOA
07 mrt 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
08 mrt 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
09 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8999 AOA
10 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7081 AOA
11 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7684 AOA
12 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6259 AOA
13 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7053 AOA
14 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
15 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
16 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7252 AOA
17 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7032 AOA
18 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4205 AOA
19 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6013 AOA
20 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6341 AOA
21 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
22 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
23 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8215 AOA
24 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7558 AOA
25 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8029 AOA
26 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8733 AOA
27 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
28 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
29 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0238 AOA
30 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6414 AOA
31 mrt 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6189 AOA

Apr 2026

Datum	AOA-MOP	MOP-AOA
01 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5945 AOA
02 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5685 AOA
03 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
04 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
05 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
06 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
07 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6023 AOA
08 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7351 AOA
09 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7088 AOA
10 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7249 AOA
11 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
12 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
13 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
14 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6812 AOA
15 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6255 AOA
16 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9399 AOA
17 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7059 AOA
18 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
19 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
20 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8401 AOA
21 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8152 AOA
22 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7434 AOA
23 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4083 AOA
24 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7806 AOA
25 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
26 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
27 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6742 AOA
28 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7512 AOA
29 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6839 AOA
30 apr 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

May 2026

Datum	AOA-MOP	MOP-AOA
01 mei 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

AOA-MOP en MOP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws