currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-MOP en MOP-AOA wisselkoersen - 2026

AOA-MOP en MOP-AOA wisselkoersen - 2026

AOA-MOP en MOP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MOP en MOP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,0088 MOP
1 MOP = 114,0607 AOA
1J 2J 3J

Jan 2026

DatumAOA-MOPMOP-AOA
01 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2838 AOA
02 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2739 AOA
03 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
04 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
05 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3223 AOA
06 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3657 AOA
07 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2282 AOA
08 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1977 AOA
09 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
10 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
11 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1053 AOA
12 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2154 AOA
13 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0916 AOA
14 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1836 AOA
15 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1724 AOA
16 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2728 AOA
17 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
18 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
19 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0851 AOA
20 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1042 AOA
21 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.232 AOA
22 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2023 AOA
23 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1839 AOA
24 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
25 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
26 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1637 AOA
27 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2645 AOA
28 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1583 AOA
29 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0401 AOA
30 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0152 AOA
31 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1549 AOA

Feb 2026

DatumAOA-MOPMOP-AOA
01 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1292 AOA
02 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8672 AOA
03 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0041 AOA
04 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0102 AOA
05 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8525 AOA
06 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9467 AOA
07 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
08 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
09 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9734 AOA
10 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8494 AOA
11 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8673 AOA
12 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8431 AOA
13 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8569 AOA
14 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
15 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
16 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8576 AOA
17 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8917 AOA
18 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9348 AOA
19 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8647 AOA
20 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8984 AOA
21 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
22 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
23 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0543 AOA
24 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7563 AOA
25 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9031 AOA
26 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8504 AOA
27 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
28 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA

Mar 2026

DatumAOA-MOPMOP-AOA
01 mrt 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
02 mrt 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6837 AOA
03 mrt 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1609 AOA
04 mrt 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9856 AOA

AOA-MOP en MOP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats