> AOA-MNT en MNT-AOA wisselkoersen - 2025

AOA-MNT en MNT-AOA wisselkoersen - 2025

AOA-MNT en MNT-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MNT en MNT-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 3,8422 MNT

1 MNT = 0,2603 AOA

1J 2J 3J

AOA tegen MNTMNT tegen AOA

Jan 2025

Datum	AOA-MNT	MNT-AOA
01 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 jan 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 jan 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Datum	AOA-MNT	MNT-AOA
01 feb 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 feb 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 feb 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 feb 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 feb 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 feb 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 feb 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 feb 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 feb 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 feb 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 feb 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 feb 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 feb 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 feb 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 feb 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 feb 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 feb 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 feb 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Datum	AOA-MNT	MNT-AOA
01 mrt 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mrt 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mrt 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mrt 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mrt 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mrt 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mrt 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mrt 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mrt 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mrt 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mrt 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mrt 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mrt 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mrt 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mrt 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mrt 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mrt 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mrt 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mrt 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mrt 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mrt 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mrt 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mrt 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mrt 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mrt 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mrt 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mrt 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mrt 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mrt 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mrt 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mrt 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Datum	AOA-MNT	MNT-AOA
01 apr 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 apr 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 apr 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 apr 2025	1 AOA = 3.8261 MNT	1 MNT = 0.2614 AOA
05 apr 2025	1 AOA = 3.8315 MNT	1 MNT = 0.261 AOA
06 apr 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
07 apr 2025	1 AOA = 3.8304 MNT	1 MNT = 0.2611 AOA
08 apr 2025	1 AOA = 3.8316 MNT	1 MNT = 0.261 AOA
09 apr 2025	1 AOA = 3.8344 MNT	1 MNT = 0.2608 AOA
10 apr 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
11 apr 2025	1 AOA = 3.8269 MNT	1 MNT = 0.2613 AOA
12 apr 2025	1 AOA = 3.8305 MNT	1 MNT = 0.2611 AOA
13 apr 2025	1 AOA = 3.8516 MNT	1 MNT = 0.2596 AOA
14 apr 2025	1 AOA = 3.8506 MNT	1 MNT = 0.2597 AOA
15 apr 2025	1 AOA = 3.8513 MNT	1 MNT = 0.2597 AOA
16 apr 2025	1 AOA = 3.8872 MNT	1 MNT = 0.2573 AOA
17 apr 2025	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
18 apr 2025	1 AOA = 3.8784 MNT	1 MNT = 0.2578 AOA
19 apr 2025	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
20 apr 2025	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
21 apr 2025	1 AOA = 3.9115 MNT	1 MNT = 0.2557 AOA
22 apr 2025	1 AOA = 3.8582 MNT	1 MNT = 0.2592 AOA
23 apr 2025	1 AOA = 3.8621 MNT	1 MNT = 0.2589 AOA
24 apr 2025	1 AOA = 3.885 MNT	1 MNT = 0.2574 AOA
25 apr 2025	1 AOA = 3.89 MNT	1 MNT = 0.2571 AOA
26 apr 2025	1 AOA = 3.8674 MNT	1 MNT = 0.2586 AOA
27 apr 2025	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA
28 apr 2025	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
29 apr 2025	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
30 apr 2025	1 AOA = 3.901 MNT	1 MNT = 0.2563 AOA

May 2025

Datum	AOA-MNT	MNT-AOA
01 mei 2025	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
02 mei 2025	1 AOA = 3.9009 MNT	1 MNT = 0.2564 AOA
03 mei 2025	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA
04 mei 2025	1 AOA = 3.8965 MNT	1 MNT = 0.2566 AOA
05 mei 2025	1 AOA = 3.8964 MNT	1 MNT = 0.2566 AOA
06 mei 2025	1 AOA = 3.907 MNT	1 MNT = 0.256 AOA
07 mei 2025	1 AOA = 3.9063 MNT	1 MNT = 0.256 AOA
08 mei 2025	1 AOA = 3.9061 MNT	1 MNT = 0.256 AOA
09 mei 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA
10 mei 2025	1 AOA = 3.8998 MNT	1 MNT = 0.2564 AOA
11 mei 2025	1 AOA = 3.8973 MNT	1 MNT = 0.2566 AOA
12 mei 2025	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
13 mei 2025	1 AOA = 3.8993 MNT	1 MNT = 0.2565 AOA
14 mei 2025	1 AOA = 3.9015 MNT	1 MNT = 0.2563 AOA
15 mei 2025	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
16 mei 2025	1 AOA = 3.9066 MNT	1 MNT = 0.256 AOA
17 mei 2025	1 AOA = 3.9092 MNT	1 MNT = 0.2558 AOA
18 mei 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
19 mei 2025	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA

AOA-MNT en MNT-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws