> AOA-MMK en MMK-AOA wisselkoersen - 2025

AOA-MMK en MMK-AOA wisselkoersen - 2025

AOA-MMK en MMK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MMK en MMK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 2,9724 MMK

1 MMK = 0,3364 AOA

1J 2J 3J

AOA tegen MMKMMK tegen AOA

Jan 2025

Datum	AOA-MMK	MMK-AOA
01 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
02 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
03 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
04 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
05 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
06 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
07 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
08 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
09 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
11 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
12 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
13 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
14 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 jan 2025	1 AOA = 3.5515 MMK	1 MMK = 0.2816 AOA
16 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
17 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
19 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
20 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
21 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
22 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
23 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
24 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
25 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
26 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
27 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
28 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
29 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
30 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
31 jan 2025	1 AOA = 3.5536 MMK	1 MMK = 0.2814 AOA

Feb 2025

Datum	AOA-MMK	MMK-AOA
01 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
02 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
03 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
04 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
05 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
06 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
07 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
08 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
09 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
11 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
12 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
13 feb 2025	1 AOA = 2.3015 MMK	1 MMK = 0.4345 AOA
14 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
16 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
17 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 feb 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
19 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
20 feb 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4367 AOA
21 feb 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4366 AOA
22 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
23 feb 2025	1 AOA = 2.2923 MMK	1 MMK = 0.4362 AOA
24 feb 2025	1 AOA = 2.2925 MMK	1 MMK = 0.4362 AOA
25 feb 2025	1 AOA = 2.2891 MMK	1 MMK = 0.4369 AOA
26 feb 2025	1 AOA = 2.2929 MMK	1 MMK = 0.4361 AOA
27 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
28 feb 2025	1 AOA = 2.2941 MMK	1 MMK = 0.4359 AOA

Mar 2025

Datum	AOA-MMK	MMK-AOA
01 mrt 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
02 mrt 2025	1 AOA = 2.2934 MMK	1 MMK = 0.436 AOA
03 mrt 2025	1 AOA = 2.2933 MMK	1 MMK = 0.436 AOA
04 mrt 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
05 mrt 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
06 mrt 2025	1 AOA = 2.2937 MMK	1 MMK = 0.436 AOA
07 mrt 2025	1 AOA = 2.3014 MMK	1 MMK = 0.4345 AOA
08 mrt 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
09 mrt 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
10 mrt 2025	1 AOA = 2.2962 MMK	1 MMK = 0.4355 AOA
11 mrt 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
12 mrt 2025	1 AOA = 2.3012 MMK	1 MMK = 0.4346 AOA
13 mrt 2025	1 AOA = 2.2951 MMK	1 MMK = 0.4357 AOA
14 mrt 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
15 mrt 2025	1 AOA = 2.3011 MMK	1 MMK = 0.4346 AOA
16 mrt 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 mrt 2025	1 AOA = 2.3026 MMK	1 MMK = 0.4343 AOA
18 mrt 2025	1 AOA = 2.2936 MMK	1 MMK = 0.436 AOA
19 mrt 2025	1 AOA = 2.2978 MMK	1 MMK = 0.4352 AOA
20 mrt 2025	1 AOA = 2.2957 MMK	1 MMK = 0.4356 AOA
21 mrt 2025	1 AOA = 2.2977 MMK	1 MMK = 0.4352 AOA
22 mrt 2025	1 AOA = 2.2955 MMK	1 MMK = 0.4356 AOA
23 mrt 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
24 mrt 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
25 mrt 2025	1 AOA = 2.2983 MMK	1 MMK = 0.4351 AOA
26 mrt 2025	1 AOA = 2.296 MMK	1 MMK = 0.4355 AOA
27 mrt 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
28 mrt 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
29 mrt 2025	1 AOA = 2.2939 MMK	1 MMK = 0.4359 AOA
30 mrt 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
31 mrt 2025	1 AOA = 2.295 MMK	1 MMK = 0.4357 AOA

Apr 2025

Datum	AOA-MMK	MMK-AOA
01 apr 2025	1 AOA = 2.2981 MMK	1 MMK = 0.4351 AOA
02 apr 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
03 apr 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
04 apr 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA

AOA-MMK en MMK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws