> AOA-MKD en MKD-AOA wisselkoersen - 2025

AOA-MKD en MKD-AOA wisselkoersen - 2025

AOA-MKD en MKD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MKD en MKD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0632 MKD

1 MKD = 15,8205 AOA

1J 2J 3J

AOA tegen MKDMKD tegen AOA

Jan 2025

Datum	AOA-MKD	MKD-AOA
01 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 jan 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 jan 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 jan 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 jan 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 jan 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 jan 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Datum	AOA-MKD	MKD-AOA
01 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 feb 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 feb 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 feb 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 feb 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 feb 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 feb 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 feb 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 feb 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 feb 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Datum	AOA-MKD	MKD-AOA
01 mrt 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mrt 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mrt 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mrt 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mrt 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mrt 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mrt 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mrt 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mrt 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mrt 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mrt 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mrt 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mrt 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mrt 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mrt 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mrt 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mrt 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mrt 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mrt 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mrt 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mrt 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mrt 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mrt 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mrt 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mrt 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mrt 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mrt 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mrt 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mrt 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mrt 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mrt 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Datum	AOA-MKD	MKD-AOA
01 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 apr 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 apr 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 apr 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 apr 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 apr 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 apr 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 apr 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 apr 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 apr 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 apr 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 apr 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 apr 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 apr 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Datum	AOA-MKD	MKD-AOA
01 mei 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 mei 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 mei 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 mei 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 mei 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 mei 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 mei 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 mei 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 mei 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 mei 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 mei 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 mei 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 mei 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 mei 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 mei 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 mei 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 mei 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 mei 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 mei 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA

AOA-MKD en MKD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws