> AOA-MDL en MDL-AOA wisselkoersen - 2026

AOA-MDL en MDL-AOA wisselkoersen - 2026

AOA-MDL en MDL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MDL en MDL-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0187 MDL

1 MDL = 53,4225 AOA

1J 2J 3J

AOA tegen MDLMDL tegen AOA

Jan 2026

Datum	AOA-MDL	MDL-AOA
01 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 jan 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Datum	AOA-MDL	MDL-AOA
01 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 feb 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 feb 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Datum	AOA-MDL	MDL-AOA
01 mrt 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 mrt 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 mrt 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 mrt 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 mrt 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 mrt 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 mrt 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 mrt 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 mrt 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 mrt 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 mrt 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 mrt 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 mrt 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 mrt 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 mrt 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 mrt 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 mrt 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 mrt 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 mrt 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 mrt 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 mrt 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Datum	AOA-MDL	MDL-AOA
01 apr 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 apr 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
04 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
05 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
06 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
07 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.479 AOA
08 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.287 AOA
09 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1322 AOA
10 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2474 AOA
11 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
12 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
13 apr 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6817 AOA
14 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5627 AOA
15 apr 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6269 AOA
16 apr 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7437 AOA
17 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3563 AOA
18 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
19 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
20 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6019 AOA
21 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3737 AOA
22 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5651 AOA
23 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.4068 AOA
24 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8008 AOA
25 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
26 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
27 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0109 AOA
28 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0894 AOA
29 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3078 AOA
30 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA

May 2026

Datum	AOA-MDL	MDL-AOA
01 mei 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA

AOA-MDL en MDL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws