> AOA-MDL en MDL-AOA wisselkoersen - 2025

AOA-MDL en MDL-AOA wisselkoersen - 2025

AOA-MDL en MDL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MDL en MDL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0205 MDL

1 MDL = 48,7248 AOA

1J 2J 3J

AOA tegen MDLMDL tegen AOA

Jan 2025

Datum	AOA-MDL	MDL-AOA
01 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Datum	AOA-MDL	MDL-AOA
01 feb 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 feb 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 feb 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Datum	AOA-MDL	MDL-AOA
01 mrt 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mrt 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mrt 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mrt 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mrt 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mrt 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mrt 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mrt 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mrt 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mrt 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mrt 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mrt 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mrt 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mrt 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mrt 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mrt 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mrt 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mrt 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mrt 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mrt 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mrt 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mrt 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mrt 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mrt 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mrt 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Datum	AOA-MDL	MDL-AOA
01 apr 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 apr 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 apr 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA

AOA-MDL en MDL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws