> AOA-MAD en MAD-AOA wisselkoersen - 2025

AOA-MAD en MAD-AOA wisselkoersen - 2025

AOA-MAD en MAD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-MAD en MAD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,011 MAD

1 MAD = 90,867 AOA

1J 2J 3J

AOA tegen MADMAD tegen AOA

Jan 2025

Datum	AOA-MAD	MAD-AOA
01 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Datum	AOA-MAD	MAD-AOA
01 feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 feb 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Datum	AOA-MAD	MAD-AOA
01 mrt 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mrt 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mrt 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mrt 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mrt 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mrt 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mrt 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mrt 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mrt 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Datum	AOA-MAD	MAD-AOA
01 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA

AOA-MAD en MAD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws