> AOA-LYD en LYD-AOA wisselkoersen - 2026

AOA-LYD en LYD-AOA wisselkoersen - 2026

AOA-LYD en LYD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LYD en LYD-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,0068 LYD

1 LYD = 148,0762 AOA

1J 2J 3J

AOA tegen LYDLYD tegen AOA

Jan 2026

Datum	AOA-LYD	LYD-AOA
01 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1982 AOA
02 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.3785 AOA
03 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
04 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
05 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.066 AOA
06 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.5234 AOA
07 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.0191 AOA
08 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9942 AOA
09 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.023 AOA
10 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8648 AOA
11 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.92 AOA
12 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1152 AOA
13 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8362 AOA
14 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7532 AOA
15 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7949 AOA
16 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9533 AOA
17 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
18 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
19 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6242 AOA
20 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6134 AOA
21 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3112 AOA
22 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1135 AOA
23 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1444 AOA
24 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
25 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
26 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1964 AOA
27 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4687 AOA
28 jan 2026	1 AOA = 0.0068 LYD	1 LYD = 146.0911 AOA
29 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.9379 AOA
30 jan 2026	1 AOA = 0.0068 LYD	1 LYD = 146.1128 AOA
31 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0128 AOA

Feb 2026

Datum	AOA-LYD	LYD-AOA
01 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9797 AOA
02 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.989 AOA
03 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1129 AOA
04 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1788 AOA
05 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6356 AOA
06 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8052 AOA
07 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
08 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
09 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.135 AOA
10 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4111 AOA
11 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.6271 AOA
12 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3481 AOA
13 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4378 AOA
14 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
15 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
16 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3964 AOA
17 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.464 AOA
18 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2928 AOA
19 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8495 AOA
20 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9331 AOA
21 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
22 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
23 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1414 AOA
24 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7982 AOA
25 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9976 AOA
26 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1685 AOA
27 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2577 AOA
28 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA

Mar 2026

Datum	AOA-LYD	LYD-AOA
01 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA
02 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.377 AOA
03 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.2417 AOA
04 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3652 AOA
05 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.8783 AOA
06 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.883 AOA
07 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
08 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
09 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.5706 AOA
10 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.5278 AOA
11 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.196 AOA
12 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.52 AOA
13 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.648 AOA
14 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
15 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
16 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.0947 AOA
17 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.3667 AOA
18 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.4941 AOA
19 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.1241 AOA
20 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.2769 AOA
21 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
22 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
23 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.4644 AOA
24 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.7942 AOA
25 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.7286 AOA
26 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.7038 AOA
27 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.6368 AOA
28 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.8423 AOA
29 mrt 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1224 AOA
30 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.3546 AOA
31 mrt 2026	1 AOA = 0.007 LYD	1 LYD = 143.1709 AOA

Apr 2026

Datum	AOA-LYD	LYD-AOA
01 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.797 AOA
02 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.3731 AOA
03 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
04 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
05 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
06 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
07 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.4419 AOA
08 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5829 AOA
09 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3123 AOA
10 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3 AOA
11 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
12 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
13 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4038 AOA
14 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7966 AOA
15 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9508 AOA
16 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2112 AOA
17 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0521 AOA
18 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
19 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
20 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8785 AOA
21 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0036 AOA
22 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1024 AOA
23 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6748 AOA
24 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7024 AOA
25 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
26 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
27 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6611 AOA
28 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6995 AOA
29 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5486 AOA
30 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3548 AOA

May 2026

Datum	AOA-LYD	LYD-AOA
01 mei 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4539 AOA

AOA-LYD en LYD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws