> AOA-LYD en LYD-AOA wisselkoersen - 2025

AOA-LYD en LYD-AOA wisselkoersen - 2025

AOA-LYD en LYD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LYD en LYD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0057 LYD

1 LYD = 176,0243 AOA

1J 2J 3J

AOA tegen LYDLYD tegen AOA

Jan 2025

Datum	AOA-LYD	LYD-AOA
01 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Datum	AOA-LYD	LYD-AOA
01 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Datum	AOA-LYD	LYD-AOA
01 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mrt 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Datum	AOA-LYD	LYD-AOA
01 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 apr 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
28 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.6567 AOA
29 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.7535 AOA
30 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8568 AOA

May 2025

Datum	AOA-LYD	LYD-AOA
01 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.3015 AOA
02 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.7233 AOA
03 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
04 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
05 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1141 AOA
06 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.0694 AOA
07 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.7036 AOA
08 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.6987 AOA
09 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.0302 AOA
10 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7201 AOA
11 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.4571 AOA
12 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.6538 AOA
13 mei 2025	1 AOA = 0.006 LYD	1 LYD = 166.9522 AOA
14 mei 2025	1 AOA = 0.006 LYD	1 LYD = 166.0124 AOA
15 mei 2025	1 AOA = 0.006 LYD	1 LYD = 166.0929 AOA
16 mei 2025	1 AOA = 0.006 LYD	1 LYD = 166.2858 AOA
17 mei 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
18 mei 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
19 mei 2025	1 AOA = 0.006 LYD	1 LYD = 166.1769 AOA
20 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.3606 AOA
21 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.3403 AOA
22 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.136 AOA
23 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.8727 AOA
24 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
25 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
26 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5909 AOA
27 mei 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4046 AOA
28 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.7784 AOA
29 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.4067 AOA
30 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.5904 AOA
31 mei 2025	1 AOA = 0.006 LYD	1 LYD = 167.5912 AOA

Jun 2025

Datum	AOA-LYD	LYD-AOA
01 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.8197 AOA
02 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4232 AOA
03 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4551 AOA
04 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2412 AOA
05 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4021 AOA
06 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3963 AOA
07 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1192 AOA
08 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1192 AOA
09 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.8146 AOA
10 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.9122 AOA
11 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.7684 AOA
12 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.6892 AOA
13 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.6968 AOA
14 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3876 AOA
15 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3876 AOA
16 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8316 AOA
17 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.0664 AOA
18 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5274 AOA
19 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1952 AOA
20 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1269 AOA
21 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.27 AOA
22 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.27 AOA
23 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5204 AOA
24 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.3647 AOA
25 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.2137 AOA
26 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.1189 AOA
27 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.3942 AOA
28 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.4441 AOA
29 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.4441 AOA
30 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 169.3093 AOA

Jul 2025

Datum	AOA-LYD	LYD-AOA
01 jul 2025	1 AOA = 0.0059 LYD	1 LYD = 170.0085 AOA
02 jul 2025	1 AOA = 0.0059 LYD	1 LYD = 170.2991 AOA
03 jul 2025	1 AOA = 0.0059 LYD	1 LYD = 170.2652 AOA
04 jul 2025	1 AOA = 0.0059 LYD	1 LYD = 170.2976 AOA

AOA-LYD en LYD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws