> AOA-LYD en LYD-AOA wisselkoersen - 2025

AOA-LYD en LYD-AOA wisselkoersen - 2025

AOA-LYD en LYD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LYD en LYD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0054 LYD

1 LYD = 184,1912 AOA

1J 2J 3J

AOA tegen LYDLYD tegen AOA

Jan 2025

Datum	AOA-LYD	LYD-AOA
01 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Datum	AOA-LYD	LYD-AOA
01 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Datum	AOA-LYD	LYD-AOA
01 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mrt 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mrt 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Datum	AOA-LYD	LYD-AOA
01 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1048 AOA

AOA-LYD en LYD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws