currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-LVL en LVL-AOA wisselkoersen - 2025

AOA-LVL en LVL-AOA wisselkoersen - 2025

AOA-LVL en LVL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LVL en LVL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0007 LVL
1 LVL = 1487,0046 AOA
1J 2J 3J

Jan 2025

DatumAOA-LVLLVL-AOA
01 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
02 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7113 AOA
03 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7106 AOA
04 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
05 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
06 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.711 AOA
07 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1926 AOA
08 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8503 AOA
09 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1878 AOA
10 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8562 AOA
11 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
12 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
13 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7132 AOA
14 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2008 AOA
15 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8895 AOA
16 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1826 AOA
17 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8487 AOA
18 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
19 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
20 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1886 AOA
21 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7134 AOA
22 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.844 AOA
23 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1851 AOA
24 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8372 AOA
25 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
26 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
27 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1906 AOA
28 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8474 AOA
29 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1957 AOA
30 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8514 AOA
31 jan 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.0179 AOA

Feb 2025

DatumAOA-LVLLVL-AOA
01 feb 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
02 feb 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
03 feb 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8559 AOA
04 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8409 AOA
05 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8524 AOA
06 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1848 AOA
07 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.841 AOA
08 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
09 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
10 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2007 AOA
11 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8387 AOA
12 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1927 AOA
13 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
14 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.192 AOA
15 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
16 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
17 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8458 AOA
18 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7123 AOA
19 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.325 AOA
20 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1406 AOA
21 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1543 AOA
22 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
23 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
24 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3263 AOA
25 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
26 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5091 AOA
27 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3247 AOA
28 feb 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA

Mar 2025

DatumAOA-LVLLVL-AOA
01 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
02 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
03 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5129 AOA
04 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4918 AOA
05 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8547 AOA
06 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA
07 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
08 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
09 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
10 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8452 AOA
11 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4898 AOA
12 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
13 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8557 AOA
14 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7125 AOA
15 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
16 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
17 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
18 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6719 AOA
19 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1847 AOA
20 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8428 AOA
21 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1899 AOA
22 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
23 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
24 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8397 AOA
25 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1924 AOA
26 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8459 AOA
27 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA
28 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6711 AOA
29 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
30 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
31 mrt 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA

Apr 2025

DatumAOA-LVLLVL-AOA
01 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1812 AOA
02 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.977 AOA
03 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
04 apr 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3255 AOA

AOA-LVL en LVL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats