> AOA-LSL en LSL-AOA wisselkoersen - 2025

AOA-LSL en LSL-AOA wisselkoersen - 2025

AOA-LSL en LSL-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LSL en LSL-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0203 LSL

1 LSL = 49,3616 AOA

1J 2J 3J

AOA tegen LSLLSL tegen AOA

Jan 2025

Datum	AOA-LSL	LSL-AOA
01 jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 jan 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 jan 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Datum	AOA-LSL	LSL-AOA
01 feb 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 feb 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 feb 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 feb 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 feb 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 feb 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 feb 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 feb 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 feb 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 feb 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Datum	AOA-LSL	LSL-AOA
01 mrt 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mrt 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mrt 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mrt 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mrt 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mrt 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mrt 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mrt 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mrt 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mrt 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mrt 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mrt 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mrt 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mrt 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mrt 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mrt 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mrt 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mrt 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mrt 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mrt 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Datum	AOA-LSL	LSL-AOA
01 apr 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 apr 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 apr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 apr 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 apr 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 apr 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 apr 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 apr 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 apr 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 apr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 apr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 apr 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 apr 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 apr 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 apr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 apr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 apr 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 apr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Datum	AOA-LSL	LSL-AOA
01 mei 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 mei 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 mei 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 mei 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 mei 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 mei 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 mei 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 mei 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 mei 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 mei 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 mei 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 mei 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 mei 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 mei 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 mei 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 mei 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 mei 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 mei 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 mei 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 mei 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 mei 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 mei 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Datum	AOA-LSL	LSL-AOA
01 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 jun 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA
14 jun 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
15 jun 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
16 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5122 AOA
17 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4266 AOA
18 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6374 AOA
19 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7286 AOA
20 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7594 AOA
21 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
22 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
23 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6361 AOA
24 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7603 AOA
25 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5373 AOA
26 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8144 AOA
27 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.228 AOA
28 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
29 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
30 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6514 AOA

Jul 2025

Datum	AOA-LSL	LSL-AOA
01 jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1516 AOA
02 jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.9129 AOA
03 jul 2025	1 AOA = 0.0191 LSL	1 LSL = 52.3521 AOA
04 jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1466 AOA

AOA-LSL en LSL-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws