> AOA-LKR en LKR-AOA wisselkoersen - 2025

AOA-LKR en LKR-AOA wisselkoersen - 2025

AOA-LKR en LKR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LKR en LKR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,328 LKR

1 LKR = 3,0492 AOA

1J 2J 3J

AOA tegen LKRLKR tegen AOA

Jan 2025

Datum	AOA-LKR	LKR-AOA
01 jan 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 jan 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 jan 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 jan 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 jan 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 jan 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 jan 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 jan 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 jan 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 jan 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 jan 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 jan 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 jan 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 jan 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 jan 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 jan 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 jan 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 jan 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 jan 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 jan 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Datum	AOA-LKR	LKR-AOA
01 feb 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 feb 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 feb 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 feb 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 feb 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 feb 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 feb 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 feb 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 feb 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 feb 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 feb 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 feb 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 feb 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 feb 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Datum	AOA-LKR	LKR-AOA
01 mrt 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mrt 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mrt 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mrt 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mrt 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mrt 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mrt 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mrt 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mrt 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mrt 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mrt 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mrt 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mrt 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mrt 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mrt 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mrt 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mrt 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mrt 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mrt 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mrt 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mrt 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mrt 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mrt 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mrt 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mrt 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mrt 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Datum	AOA-LKR	LKR-AOA
01 apr 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 apr 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 apr 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 apr 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 apr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
06 apr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
07 apr 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
08 apr 2025	1 AOA = 0.3239 LKR	1 LKR = 3.0873 AOA
09 apr 2025	1 AOA = 0.3282 LKR	1 LKR = 3.047 AOA
10 apr 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0728 AOA
11 apr 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0907 AOA
12 apr 2025	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
13 apr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0782 AOA
14 apr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0783 AOA
15 apr 2025	1 AOA = 0.325 LKR	1 LKR = 3.0767 AOA
16 apr 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0554 AOA
17 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
18 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
19 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
20 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
21 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
22 apr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0595 AOA
23 apr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
24 apr 2025	1 AOA = 0.3287 LKR	1 LKR = 3.0427 AOA
25 apr 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0438 AOA
26 apr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
27 apr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
28 apr 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
29 apr 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0638 AOA
30 apr 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0608 AOA

May 2025

Datum	AOA-LKR	LKR-AOA
01 mei 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0507 AOA
02 mei 2025	1 AOA = 0.327 LKR	1 LKR = 3.0583 AOA
03 mei 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
04 mei 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
05 mei 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0641 AOA
06 mei 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
07 mei 2025	1 AOA = 0.327 LKR	1 LKR = 3.0579 AOA
08 mei 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0612 AOA
09 mei 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
10 mei 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
11 mei 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
12 mei 2025	1 AOA = 0.3253 LKR	1 LKR = 3.074 AOA
13 mei 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0683 AOA
14 mei 2025	1 AOA = 0.326 LKR	1 LKR = 3.0677 AOA
15 mei 2025	1 AOA = 0.3257 LKR	1 LKR = 3.07 AOA
16 mei 2025	1 AOA = 0.3262 LKR	1 LKR = 3.066 AOA
17 mei 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
18 mei 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
19 mei 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0574 AOA
20 mei 2025	1 AOA = 0.328 LKR	1 LKR = 3.049 AOA
21 mei 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0615 AOA
22 mei 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
23 mei 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
24 mei 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
25 mei 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
26 mei 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0611 AOA
27 mei 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0606 AOA
28 mei 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0625 AOA
29 mei 2025	1 AOA = 0.3264 LKR	1 LKR = 3.064 AOA
30 mei 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
31 mei 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Jun 2025

Datum	AOA-LKR	LKR-AOA
01 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
02 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
03 jun 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0637 AOA
04 jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0668 AOA
05 jun 2025	1 AOA = 0.3263 LKR	1 LKR = 3.0651 AOA
06 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
07 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
08 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
09 jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
10 jun 2025	1 AOA = 0.326 LKR	1 LKR = 3.0675 AOA
11 jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0667 AOA
12 jun 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0631 AOA
13 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
14 jun 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0727 AOA
15 jun 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0727 AOA
16 jun 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0437 AOA
17 jun 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0502 AOA
18 jun 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0502 AOA
19 jun 2025	1 AOA = 0.3279 LKR	1 LKR = 3.0496 AOA
20 jun 2025	1 AOA = 0.3279 LKR	1 LKR = 3.0498 AOA
21 jun 2025	1 AOA = 0.3276 LKR	1 LKR = 3.0525 AOA
22 jun 2025	1 AOA = 0.3276 LKR	1 LKR = 3.0525 AOA
23 jun 2025	1 AOA = 0.3279 LKR	1 LKR = 3.0498 AOA
24 jun 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0541 AOA
25 jun 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0538 AOA
26 jun 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0541 AOA
27 jun 2025	1 AOA = 0.3269 LKR	1 LKR = 3.059 AOA
28 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
29 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
30 jun 2025	1 AOA = 0.327 LKR	1 LKR = 3.0584 AOA

Jul 2025

Datum	AOA-LKR	LKR-AOA
01 jul 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
02 jul 2025	1 AOA = 0.327 LKR	1 LKR = 3.0577 AOA
03 jul 2025	1 AOA = 0.3272 LKR	1 LKR = 3.0561 AOA
04 jul 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0573 AOA

AOA-LKR en LKR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws