> AOA-LKR en LKR-AOA wisselkoersen - 2025

AOA-LKR en LKR-AOA wisselkoersen - 2025

AOA-LKR en LKR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LKR en LKR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,3292 LKR

1 LKR = 3,0379 AOA

1J 2J 3J

AOA tegen LKRLKR tegen AOA

Jan 2025

Datum	AOA-LKR	LKR-AOA
01 jan 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 jan 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 jan 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 jan 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 jan 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 jan 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 jan 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 jan 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 jan 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 jan 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 jan 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 jan 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 jan 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 jan 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 jan 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 jan 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 jan 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 jan 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 jan 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 jan 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Datum	AOA-LKR	LKR-AOA
01 feb 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 feb 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 feb 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 feb 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 feb 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 feb 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 feb 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 feb 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 feb 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 feb 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 feb 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 feb 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 feb 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 feb 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Datum	AOA-LKR	LKR-AOA
01 mrt 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mrt 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mrt 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mrt 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mrt 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mrt 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mrt 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mrt 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mrt 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mrt 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mrt 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mrt 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mrt 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mrt 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mrt 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mrt 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mrt 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mrt 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mrt 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mrt 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mrt 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mrt 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mrt 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mrt 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mrt 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mrt 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mrt 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Datum	AOA-LKR	LKR-AOA
01 apr 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 apr 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 apr 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 apr 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 apr 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1005 AOA

AOA-LKR en LKR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws