> AOA-LBP en LBP-AOA wisselkoersen - 2026

AOA-LBP en LBP-AOA wisselkoersen - 2026

AOA-LBP en LBP-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LBP en LBP-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 97,5561 LBP

1 LBP = 0,0103 AOA

1J 2J 3J

AOA tegen LBPLBP tegen AOA

Jan 2026

Datum	AOA-LBP	LBP-AOA
01 jan 2026	1 AOA = 97.7279 LBP	1 LBP = 0.0102 AOA
02 jan 2026	1 AOA = 97.631 LBP	1 LBP = 0.0102 AOA
03 jan 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
04 jan 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
05 jan 2026	1 AOA = 97.6575 LBP	1 LBP = 0.0102 AOA
06 jan 2026	1 AOA = 97.6142 LBP	1 LBP = 0.0102 AOA
07 jan 2026	1 AOA = 97.7594 LBP	1 LBP = 0.0102 AOA
08 jan 2026	1 AOA = 97.6945 LBP	1 LBP = 0.0102 AOA
09 jan 2026	1 AOA = 97.675 LBP	1 LBP = 0.0102 AOA
10 jan 2026	1 AOA = 97.6421 LBP	1 LBP = 0.0102 AOA
11 jan 2026	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
12 jan 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
13 jan 2026	1 AOA = 97.6693 LBP	1 LBP = 0.0102 AOA
14 jan 2026	1 AOA = 97.6496 LBP	1 LBP = 0.0102 AOA
15 jan 2026	1 AOA = 97.6348 LBP	1 LBP = 0.0102 AOA
16 jan 2026	1 AOA = 97.5422 LBP	1 LBP = 0.0103 AOA
17 jan 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
18 jan 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
19 jan 2026	1 AOA = 97.7286 LBP	1 LBP = 0.0102 AOA
20 jan 2026	1 AOA = 97.7137 LBP	1 LBP = 0.0102 AOA
21 jan 2026	1 AOA = 97.6039 LBP	1 LBP = 0.0102 AOA
22 jan 2026	1 AOA = 97.6292 LBP	1 LBP = 0.0102 AOA
23 jan 2026	1 AOA = 97.6425 LBP	1 LBP = 0.0102 AOA
24 jan 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
25 jan 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
26 jan 2026	1 AOA = 97.6653 LBP	1 LBP = 0.0102 AOA
27 jan 2026	1 AOA = 97.531 LBP	1 LBP = 0.0103 AOA
28 jan 2026	1 AOA = 97.608 LBP	1 LBP = 0.0102 AOA
29 jan 2026	1 AOA = 97.7093 LBP	1 LBP = 0.0102 AOA
30 jan 2026	1 AOA = 97.6719 LBP	1 LBP = 0.0102 AOA
31 jan 2026	1 AOA = 93.2933 LBP	1 LBP = 0.0107 AOA

Feb 2026

Datum	AOA-LBP	LBP-AOA
01 feb 2026	1 AOA = 98.4349 LBP	1 LBP = 0.0102 AOA
02 feb 2026	1 AOA = 97.7615 LBP	1 LBP = 0.0102 AOA
03 feb 2026	1 AOA = 97.6096 LBP	1 LBP = 0.0102 AOA
04 feb 2026	1 AOA = 97.6056 LBP	1 LBP = 0.0102 AOA
05 feb 2026	1 AOA = 97.7424 LBP	1 LBP = 0.0102 AOA
06 feb 2026	1 AOA = 97.6635 LBP	1 LBP = 0.0102 AOA
07 feb 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
08 feb 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
09 feb 2026	1 AOA = 97.595 LBP	1 LBP = 0.0102 AOA
10 feb 2026	1 AOA = 97.6796 LBP	1 LBP = 0.0102 AOA
11 feb 2026	1 AOA = 97.6761 LBP	1 LBP = 0.0102 AOA
12 feb 2026	1 AOA = 97.6827 LBP	1 LBP = 0.0102 AOA
13 feb 2026	1 AOA = 97.666 LBP	1 LBP = 0.0102 AOA
14 feb 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
15 feb 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
16 feb 2026	1 AOA = 97.6795 LBP	1 LBP = 0.0102 AOA
17 feb 2026	1 AOA = 97.6503 LBP	1 LBP = 0.0102 AOA
18 feb 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
19 feb 2026	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
20 feb 2026	1 AOA = 97.6683 LBP	1 LBP = 0.0102 AOA
21 feb 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
22 feb 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
23 feb 2026	1 AOA = 97.5352 LBP	1 LBP = 0.0103 AOA
24 feb 2026	1 AOA = 97.6983 LBP	1 LBP = 0.0102 AOA
25 feb 2026	1 AOA = 97.5957 LBP	1 LBP = 0.0102 AOA
26 feb 2026	1 AOA = 97.623 LBP	1 LBP = 0.0102 AOA
27 feb 2026	1 AOA = 97.6082 LBP	1 LBP = 0.0102 AOA
28 feb 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA

Mar 2026

Datum	AOA-LBP	LBP-AOA
01 mrt 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA
02 mrt 2026	1 AOA = 97.765 LBP	1 LBP = 0.0102 AOA
03 mrt 2026	1 AOA = 97.6169 LBP	1 LBP = 0.0102 AOA
04 mrt 2026	1 AOA = 97.5694 LBP	1 LBP = 0.0102 AOA

AOA-LBP en LBP-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws