> AOA-LAK en LAK-AOA wisselkoersen - 2025

AOA-LAK en LAK-AOA wisselkoersen - 2025

AOA-LAK en LAK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-LAK en LAK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 23,9808 LAK

1 LAK = 0,0417 AOA

1J 2J 3J

AOA tegen LAKLAK tegen AOA

Jan 2025

Datum	AOA-LAK	LAK-AOA
01 jan 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 jan 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 jan 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 jan 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 jan 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 jan 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 jan 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 jan 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 jan 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 jan 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 jan 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 jan 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 jan 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 jan 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 jan 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 jan 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 jan 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 jan 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 jan 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 jan 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 jan 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 jan 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 jan 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Datum	AOA-LAK	LAK-AOA
01 feb 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 feb 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 feb 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 feb 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 feb 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 feb 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 feb 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 feb 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 feb 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 feb 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 feb 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 feb 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 feb 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 feb 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 feb 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 feb 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 feb 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 feb 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 feb 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 feb 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 feb 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 feb 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Datum	AOA-LAK	LAK-AOA
01 mrt 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mrt 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mrt 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mrt 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mrt 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mrt 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mrt 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mrt 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mrt 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mrt 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mrt 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mrt 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mrt 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mrt 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mrt 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mrt 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mrt 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mrt 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mrt 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mrt 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mrt 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mrt 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mrt 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mrt 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mrt 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mrt 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mrt 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mrt 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mrt 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mrt 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mrt 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Datum	AOA-LAK	LAK-AOA
01 apr 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 apr 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 apr 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 apr 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 apr 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 apr 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 apr 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 apr 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 apr 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 apr 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 apr 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 apr 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 apr 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 apr 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 apr 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 apr 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 apr 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 apr 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 apr 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
27 apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
28 apr 2025	1 AOA = 23.5805 LAK	1 LAK = 0.0424 AOA
29 apr 2025	1 AOA = 23.5678 LAK	1 LAK = 0.0424 AOA
30 apr 2025	1 AOA = 23.5968 LAK	1 LAK = 0.0424 AOA

May 2025

Datum	AOA-LAK	LAK-AOA
01 mei 2025	1 AOA = 23.6747 LAK	1 LAK = 0.0422 AOA
02 mei 2025	1 AOA = 23.6129 LAK	1 LAK = 0.0423 AOA
03 mei 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
04 mei 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
05 mei 2025	1 AOA = 23.5658 LAK	1 LAK = 0.0424 AOA
06 mei 2025	1 AOA = 23.6274 LAK	1 LAK = 0.0423 AOA
07 mei 2025	1 AOA = 23.6208 LAK	1 LAK = 0.0423 AOA
08 mei 2025	1 AOA = 23.5952 LAK	1 LAK = 0.0424 AOA
09 mei 2025	1 AOA = 23.6153 LAK	1 LAK = 0.0423 AOA
10 mei 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
11 mei 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
12 mei 2025	1 AOA = 23.5334 LAK	1 LAK = 0.0425 AOA
13 mei 2025	1 AOA = 23.5869 LAK	1 LAK = 0.0424 AOA
14 mei 2025	1 AOA = 23.6117 LAK	1 LAK = 0.0424 AOA
15 mei 2025	1 AOA = 23.5997 LAK	1 LAK = 0.0424 AOA
16 mei 2025	1 AOA = 23.5742 LAK	1 LAK = 0.0424 AOA
17 mei 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
18 mei 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
19 mei 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA
20 mei 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA

AOA-LAK en LAK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws