> AOA-KZT en KZT-AOA wisselkoersen - 2025

AOA-KZT en KZT-AOA wisselkoersen - 2025

AOA-KZT en KZT-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KZT en KZT-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,5668 KZT

1 KZT = 1,7644 AOA

1J 2J 3J

AOA tegen KZTKZT tegen AOA

Jan 2025

Datum	AOA-KZT	KZT-AOA
01 jan 2025	1 AOA = 0.575 KZT	1 KZT = 1.739 AOA
02 jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7375 AOA
03 jan 2025	1 AOA = 0.5756 KZT	1 KZT = 1.7374 AOA
04 jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
05 jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
06 jan 2025	1 AOA = 0.5802 KZT	1 KZT = 1.7235 AOA
07 jan 2025	1 AOA = 0.5789 KZT	1 KZT = 1.7273 AOA
08 jan 2025	1 AOA = 0.5766 KZT	1 KZT = 1.7343 AOA
09 jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7376 AOA
10 jan 2025	1 AOA = 0.5771 KZT	1 KZT = 1.7329 AOA
11 jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
12 jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
13 jan 2025	1 AOA = 0.5824 KZT	1 KZT = 1.7171 AOA
14 jan 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
15 jan 2025	1 AOA = 0.5798 KZT	1 KZT = 1.7247 AOA
16 jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.7222 AOA
17 jan 2025	1 AOA = 0.5803 KZT	1 KZT = 1.7234 AOA
18 jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
19 jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
20 jan 2025	1 AOA = 0.5815 KZT	1 KZT = 1.7196 AOA
21 jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7405 AOA
22 jan 2025	1 AOA = 0.5699 KZT	1 KZT = 1.7547 AOA
23 jan 2025	1 AOA = 0.5703 KZT	1 KZT = 1.7535 AOA
24 jan 2025	1 AOA = 0.5665 KZT	1 KZT = 1.7651 AOA
25 jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
26 jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
27 jan 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7679 AOA
28 jan 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
29 jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
30 jan 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
31 jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7645 AOA

Feb 2025

Datum	AOA-KZT	KZT-AOA
01 feb 2025	1 AOA = 1.1359 KZT	1 KZT = 0.8803 AOA
02 feb 2025	1 AOA = 1.1378 KZT	1 KZT = 0.8789 AOA
03 feb 2025	1 AOA = 1.1456 KZT	1 KZT = 0.8729 AOA
04 feb 2025	1 AOA = 0.5682 KZT	1 KZT = 1.76 AOA
05 feb 2025	1 AOA = 0.5654 KZT	1 KZT = 1.7685 AOA
06 feb 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
07 feb 2025	1 AOA = 0.558 KZT	1 KZT = 1.7921 AOA
08 feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
09 feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
10 feb 2025	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
11 feb 2025	1 AOA = 0.5533 KZT	1 KZT = 1.8075 AOA
12 feb 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8109 AOA
13 feb 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
14 feb 2025	1 AOA = 0.5445 KZT	1 KZT = 1.8366 AOA
15 feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
16 feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
17 feb 2025	1 AOA = 0.5439 KZT	1 KZT = 1.8386 AOA
18 feb 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
19 feb 2025	1 AOA = 0.5478 KZT	1 KZT = 1.8254 AOA
20 feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8351 AOA
21 feb 2025	1 AOA = 0.552 KZT	1 KZT = 1.8115 AOA
22 feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
23 feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
24 feb 2025	1 AOA = 0.5458 KZT	1 KZT = 1.8322 AOA
25 feb 2025	1 AOA = 0.5435 KZT	1 KZT = 1.8398 AOA
26 feb 2025	1 AOA = 0.5465 KZT	1 KZT = 1.8298 AOA
27 feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8353 AOA
28 feb 2025	1 AOA = 0.547 KZT	1 KZT = 1.8283 AOA

Mar 2025

Datum	AOA-KZT	KZT-AOA
01 mrt 2025	1 AOA = 0.5443 KZT	1 KZT = 1.8373 AOA
02 mrt 2025	1 AOA = 0.544 KZT	1 KZT = 1.8381 AOA
03 mrt 2025	1 AOA = 0.5442 KZT	1 KZT = 1.8376 AOA
04 mrt 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
05 mrt 2025	1 AOA = 0.542 KZT	1 KZT = 1.8451 AOA
06 mrt 2025	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
07 mrt 2025	1 AOA = 0.5384 KZT	1 KZT = 1.8574 AOA
08 mrt 2025	1 AOA = 0.5388 KZT	1 KZT = 1.856 AOA
09 mrt 2025	1 AOA = 0.5373 KZT	1 KZT = 1.8612 AOA
10 mrt 2025	1 AOA = 0.537 KZT	1 KZT = 1.862 AOA
11 mrt 2025	1 AOA = 0.5364 KZT	1 KZT = 1.8644 AOA
12 mrt 2025	1 AOA = 0.5393 KZT	1 KZT = 1.8542 AOA
13 mrt 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8352 AOA
14 mrt 2025	1 AOA = 0.5457 KZT	1 KZT = 1.8325 AOA
15 mrt 2025	1 AOA = 0.5482 KZT	1 KZT = 1.824 AOA
16 mrt 2025	1 AOA = 0.5496 KZT	1 KZT = 1.8196 AOA
17 mrt 2025	1 AOA = 0.5469 KZT	1 KZT = 1.8286 AOA
18 mrt 2025	1 AOA = 0.545 KZT	1 KZT = 1.8347 AOA
19 mrt 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
20 mrt 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8127 AOA
21 mrt 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8154 AOA
22 mrt 2025	1 AOA = 0.5488 KZT	1 KZT = 1.8221 AOA
23 mrt 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
24 mrt 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
25 mrt 2025	1 AOA = 0.5512 KZT	1 KZT = 1.8143 AOA
26 mrt 2025	1 AOA = 0.5475 KZT	1 KZT = 1.8265 AOA
27 mrt 2025	1 AOA = 0.5461 KZT	1 KZT = 1.8313 AOA
28 mrt 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8157 AOA
29 mrt 2025	1 AOA = 0.5509 KZT	1 KZT = 1.8153 AOA
30 mrt 2025	1 AOA = 0.5506 KZT	1 KZT = 1.8161 AOA
31 mrt 2025	1 AOA = 0.5507 KZT	1 KZT = 1.816 AOA

Apr 2025

Datum	AOA-KZT	KZT-AOA
01 apr 2025	1 AOA = 0.5511 KZT	1 KZT = 1.8147 AOA
02 apr 2025	1 AOA = 0.5486 KZT	1 KZT = 1.8227 AOA
03 apr 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
04 apr 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8108 AOA

AOA-KZT en KZT-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws