> AOA-KYD en KYD-AOA wisselkoersen - 2025

AOA-KYD en KYD-AOA wisselkoersen - 2025

AOA-KYD en KYD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KYD en KYD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0009 KYD

1 KYD = 1090,6925 AOA

1J 2J 3J

AOA tegen KYDKYD tegen AOA

Jan 2025

Datum	AOA-KYD	KYD-AOA
01 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Datum	AOA-KYD	KYD-AOA
01 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Datum	AOA-KYD	KYD-AOA
01 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 mrt 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Datum	AOA-KYD	KYD-AOA
01 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Datum	AOA-KYD	KYD-AOA
01 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 mei 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Datum	AOA-KYD	KYD-AOA
01 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA
14 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA
15 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA
16 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7272 AOA
17 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7462 AOA
18 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.569 AOA
19 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.1341 AOA
20 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6984 AOA
21 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6581 AOA
22 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6581 AOA
23 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2253 AOA
24 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1066 AOA
25 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7162 AOA
26 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1459 AOA
27 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8125 AOA
28 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1615 AOA
29 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1615 AOA
30 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3201 AOA

Jul 2025

Datum	AOA-KYD	KYD-AOA
01 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2608 AOA
02 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4514 AOA
03 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.1667 AOA
04 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6192 AOA

AOA-KYD en KYD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws