currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-KWD en KWD-AOA wisselkoersen - 2025

AOA-KWD en KWD-AOA wisselkoersen - 2025

AOA-KWD en KWD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KWD en KWD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0003 KWD
1 KWD = 2917,0607 AOA
1J 2J 3J

Jan 2025

DatumAOA-KWDKWD-AOA
01 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.8856 AOA
02 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.9089 AOA
03 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.3367 AOA
04 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
05 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
06 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.133 AOA
07 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.1758 AOA
08 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.7958 AOA
09 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.9216 AOA
10 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.5227 AOA
11 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
12 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
13 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8426 AOA
14 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.6778 AOA
15 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0518 AOA
16 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9854 AOA
17 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3418 AOA
18 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
19 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
20 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.1122 AOA
21 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.4879 AOA
22 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.2204 AOA
23 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.5909 AOA
24 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.2739 AOA
25 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
26 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
27 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6176 AOA
28 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.2828 AOA
29 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.9788 AOA
30 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.3349 AOA
31 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.1972 AOA

Feb 2025

DatumAOA-KWDKWD-AOA
01 feb 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
02 feb 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
03 feb 2025 1 AOA = 0.0007 KWD 1 KWD = 1477.112 AOA
04 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.3193 AOA
05 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.8346 AOA
06 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.512 AOA
07 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0404 AOA
08 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
09 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
10 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.046 AOA
11 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.6826 AOA
12 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.9371 AOA
13 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2952.6995 AOA
14 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.1513 AOA
15 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
16 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
17 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.7308 AOA
18 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2954.0437 AOA
19 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8388 AOA
20 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.1409 AOA
21 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.5768 AOA
22 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
23 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
24 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1909 AOA
25 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.9245 AOA
26 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.9451 AOA
27 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1684 AOA
28 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3799 AOA

Mar 2025

DatumAOA-KWDKWD-AOA
01 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6349 AOA
02 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.0086 AOA
03 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.3552 AOA
04 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.3807 AOA
05 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.0363 AOA
06 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.4289 AOA
07 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.7832 AOA
08 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.3228 AOA
09 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.3 AOA
10 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3774 AOA
11 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2970.4703 AOA
12 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3617 AOA
13 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.5013 AOA
14 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.5349 AOA
15 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3595 AOA
16 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2953.373 AOA
17 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.2308 AOA
18 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2971.5018 AOA
19 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0768 AOA
20 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.5326 AOA
21 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.777 AOA
22 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9122 AOA
23 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7351 AOA
24 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.2996 AOA
25 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9073 AOA
26 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.1666 AOA
27 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7955 AOA
28 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.6933 AOA
29 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9781 AOA
30 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.8422 AOA
31 mrt 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.6611 AOA

Apr 2025

DatumAOA-KWDKWD-AOA
01 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3462 AOA
02 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.5668 AOA
03 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.144 AOA
04 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2978.5783 AOA
05 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.0513 AOA

AOA-KWD en KWD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats