> AOA-KWD en KWD-AOA wisselkoersen - 2025

AOA-KWD en KWD-AOA wisselkoersen - 2025

AOA-KWD en KWD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KWD en KWD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0003 KWD

1 KWD = 2952,1998 AOA

1J 2J 3J

AOA tegen KWDKWD tegen AOA

Jan 2025

Datum	AOA-KWD	KWD-AOA
01 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 jan 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Datum	AOA-KWD	KWD-AOA
01 feb 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 feb 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 feb 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 feb 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Datum	AOA-KWD	KWD-AOA
01 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 mrt 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Datum	AOA-KWD	KWD-AOA
01 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 apr 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Datum	AOA-KWD	KWD-AOA
01 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 mei 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Datum	AOA-KWD	KWD-AOA
01 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3642 AOA
05 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3781 AOA
06 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5675 AOA
07 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
08 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
09 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.6464 AOA
10 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.7575 AOA
11 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9939 AOA
12 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1283 AOA
13 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.5591 AOA
14 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA
15 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA
16 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.4197 AOA
17 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.847 AOA
18 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5142 AOA
19 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1363 AOA
20 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.8745 AOA
21 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.209 AOA
22 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.209 AOA
23 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.8137 AOA
24 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.1784 AOA
25 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.0305 AOA
26 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.5892 AOA
27 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.3917 AOA
28 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7906 AOA
29 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2998.7906 AOA
30 jun 2025	1 AOA = 0.0003 KWD	1 KWD = 2999.6557 AOA

Jul 2025

Datum	AOA-KWD	KWD-AOA
01 jul 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.5714 AOA
02 jul 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.5896 AOA
03 jul 2025	1 AOA = 0.0003 KWD	1 KWD = 3005.1732 AOA
04 jul 2025	1 AOA = 0.0003 KWD	1 KWD = 3004.3855 AOA

AOA-KWD en KWD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws