currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-KRW en KRW-AOA wisselkoersen - 2026

AOA-KRW en KRW-AOA wisselkoersen - 2026

AOA-KRW en KRW-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KRW en KRW-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 1,5846 KRW
1 KRW = 0,6311 AOA
1J 2J 3J

Jan 2026

DatumAOA-KRWKRW-AOA
01 jan 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 jan 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 jan 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 jan 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 jan 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 jan 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 jan 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 jan 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 jan 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 jan 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 jan 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 jan 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 jan 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 jan 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 jan 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 jan 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 jan 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 jan 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 jan 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 jan 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 jan 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 jan 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 jan 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 jan 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 jan 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

DatumAOA-KRWKRW-AOA
01 feb 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 feb 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 feb 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 feb 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 feb 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 feb 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 feb 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 feb 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 feb 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 feb 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 feb 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 feb 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 feb 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 feb 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 feb 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 feb 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 feb 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 feb 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 feb 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 feb 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 feb 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 feb 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 feb 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 feb 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 feb 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 feb 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 feb 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 feb 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

DatumAOA-KRWKRW-AOA
01 mrt 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 mrt 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 mrt 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 mrt 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA

AOA-KRW en KRW-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats