> AOA-KMF en KMF-AOA wisselkoersen - 2025

AOA-KMF en KMF-AOA wisselkoersen - 2025

AOA-KMF en KMF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KMF en KMF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,4962 KMF

1 KMF = 2,0154 AOA

1J 2J 3J

AOA tegen KMFKMF tegen AOA

Jan 2025

Datum	AOA-KMF	KMF-AOA
01 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 jan 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 jan 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 jan 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 jan 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 jan 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 jan 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 jan 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 jan 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 jan 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 jan 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 jan 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 jan 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 jan 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 jan 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 jan 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 jan 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 jan 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 jan 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 jan 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 jan 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 jan 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 jan 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 jan 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 jan 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 jan 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Datum	AOA-KMF	KMF-AOA
01 feb 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 feb 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 feb 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 feb 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 feb 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 feb 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 feb 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 feb 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 feb 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 feb 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 feb 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 feb 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 feb 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 feb 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 feb 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 feb 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 feb 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 feb 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 feb 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 feb 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 feb 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 feb 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 feb 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 feb 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 feb 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 feb 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 feb 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 feb 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Datum	AOA-KMF	KMF-AOA
01 mrt 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 mrt 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 mrt 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 mrt 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 mrt 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 mrt 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 mrt 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 mrt 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 mrt 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 mrt 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 mrt 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 mrt 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 mrt 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 mrt 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 mrt 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 mrt 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 mrt 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 mrt 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 mrt 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 mrt 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 mrt 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 mrt 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 mrt 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 mrt 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 mrt 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 mrt 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 mrt 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Datum	AOA-KMF	KMF-AOA
01 apr 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 apr 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 apr 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 apr 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
05 apr 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
06 apr 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
07 apr 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
08 apr 2025	1 AOA = 0.492 KMF	1 KMF = 2.0324 AOA
09 apr 2025	1 AOA = 0.4904 KMF	1 KMF = 2.039 AOA
10 apr 2025	1 AOA = 0.4862 KMF	1 KMF = 2.0568 AOA
11 apr 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0885 AOA
12 apr 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0887 AOA
13 apr 2025	1 AOA = 0.4718 KMF	1 KMF = 2.1195 AOA
14 apr 2025	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
15 apr 2025	1 AOA = 0.4723 KMF	1 KMF = 2.1173 AOA
16 apr 2025	1 AOA = 0.4779 KMF	1 KMF = 2.0923 AOA
17 apr 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1037 AOA
18 apr 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
19 apr 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
20 apr 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 apr 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
22 apr 2025	1 AOA = 0.4725 KMF	1 KMF = 2.1165 AOA
23 apr 2025	1 AOA = 0.4684 KMF	1 KMF = 2.135 AOA
24 apr 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
25 apr 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
26 apr 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
27 apr 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
28 apr 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
29 apr 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1213 AOA
30 apr 2025	1 AOA = 0.4719 KMF	1 KMF = 2.1191 AOA

May 2025

Datum	AOA-KMF	KMF-AOA
01 mei 2025	1 AOA = 0.4744 KMF	1 KMF = 2.1081 AOA
02 mei 2025	1 AOA = 0.4743 KMF	1 KMF = 2.1082 AOA
03 mei 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
04 mei 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
05 mei 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
06 mei 2025	1 AOA = 0.4749 KMF	1 KMF = 2.1059 AOA
07 mei 2025	1 AOA = 0.4735 KMF	1 KMF = 2.1118 AOA
08 mei 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
09 mei 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
10 mei 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
11 mei 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
12 mei 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
13 mei 2025	1 AOA = 0.4763 KMF	1 KMF = 2.0997 AOA
14 mei 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
15 mei 2025	1 AOA = 0.4802 KMF	1 KMF = 2.0823 AOA
16 mei 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
17 mei 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
18 mei 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
19 mei 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
20 mei 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
21 mei 2025	1 AOA = 0.4771 KMF	1 KMF = 2.096 AOA
22 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
23 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1115 AOA
24 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
25 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
26 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
27 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
28 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
29 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
30 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1117 AOA
31 mei 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

Jun 2025

Datum	AOA-KMF	KMF-AOA
01 jun 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
02 jun 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
03 jun 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
04 jun 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
05 jun 2025	1 AOA = 0.47 KMF	1 KMF = 2.1276 AOA
06 jun 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
07 jun 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
08 jun 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
09 jun 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
10 jun 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
11 jun 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1252 AOA
12 jun 2025	1 AOA = 0.4678 KMF	1 KMF = 2.1377 AOA
13 jun 2025	1 AOA = 0.4651 KMF	1 KMF = 2.1501 AOA
14 jun 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
15 jun 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
16 jun 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA
17 jun 2025	1 AOA = 0.464 KMF	1 KMF = 2.1551 AOA
18 jun 2025	1 AOA = 0.4683 KMF	1 KMF = 2.1352 AOA
19 jun 2025	1 AOA = 0.4667 KMF	1 KMF = 2.1427 AOA
20 jun 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
21 jun 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
22 jun 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
23 jun 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
24 jun 2025	1 AOA = 0.4662 KMF	1 KMF = 2.145 AOA
25 jun 2025	1 AOA = 0.4634 KMF	1 KMF = 2.1578 AOA
26 jun 2025	1 AOA = 0.4597 KMF	1 KMF = 2.1755 AOA
27 jun 2025	1 AOA = 0.4583 KMF	1 KMF = 2.1822 AOA
28 jun 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
29 jun 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1807 AOA
30 jun 2025	1 AOA = 0.4586 KMF	1 KMF = 2.1808 AOA

Jul 2025

Datum	AOA-KMF	KMF-AOA
01 jul 2025	1 AOA = 0.4569 KMF	1 KMF = 2.1885 AOA
02 jul 2025	1 AOA = 0.4569 KMF	1 KMF = 2.1885 AOA
03 jul 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA
04 jul 2025	1 AOA = 0.4558 KMF	1 KMF = 2.1938 AOA

AOA-KMF en KMF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws