> AOA-KMF en KMF-AOA wisselkoersen - 2025

AOA-KMF en KMF-AOA wisselkoersen - 2025

AOA-KMF en KMF-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KMF en KMF-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,5195 KMF

1 KMF = 1,925 AOA

1J 2J 3J

AOA tegen KMFKMF tegen AOA

Jan 2025

Datum	AOA-KMF	KMF-AOA
01 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 jan 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 jan 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 jan 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 jan 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 jan 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 jan 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 jan 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 jan 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 jan 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 jan 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 jan 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 jan 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 jan 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 jan 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 jan 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 jan 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 jan 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 jan 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 jan 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 jan 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 jan 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 jan 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 jan 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 jan 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 jan 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 jan 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Datum	AOA-KMF	KMF-AOA
01 feb 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 feb 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 feb 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 feb 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 feb 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 feb 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 feb 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 feb 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 feb 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 feb 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 feb 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 feb 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 feb 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 feb 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 feb 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 feb 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 feb 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 feb 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 feb 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 feb 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 feb 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 feb 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 feb 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 feb 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 feb 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 feb 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 feb 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 feb 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Datum	AOA-KMF	KMF-AOA
01 mrt 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 mrt 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 mrt 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 mrt 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 mrt 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 mrt 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 mrt 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 mrt 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 mrt 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 mrt 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 mrt 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 mrt 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 mrt 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 mrt 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 mrt 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 mrt 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 mrt 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 mrt 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 mrt 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 mrt 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 mrt 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 mrt 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 mrt 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 mrt 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 mrt 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 mrt 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 mrt 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 mrt 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Datum	AOA-KMF	KMF-AOA
01 apr 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 apr 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 apr 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 apr 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA

AOA-KMF en KMF-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws