> AOA-KHR en KHR-AOA wisselkoersen - 2026

AOA-KHR en KHR-AOA wisselkoersen - 2026

AOA-KHR en KHR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KHR en KHR-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 4,3749 KHR

1 KHR = 0,2286 AOA

1J 2J 3J

AOA tegen KHRKHR tegen AOA

Jan 2026

Datum	AOA-KHR	KHR-AOA
01 jan 2026	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
02 jan 2026	1 AOA = 4.3716 KHR	1 KHR = 0.2287 AOA
03 jan 2026	1 AOA = 4.3697 KHR	1 KHR = 0.2289 AOA
04 jan 2026	1 AOA = 4.3697 KHR	1 KHR = 0.2289 AOA
05 jan 2026	1 AOA = 4.3791 KHR	1 KHR = 0.2284 AOA
06 jan 2026	1 AOA = 4.3756 KHR	1 KHR = 0.2285 AOA
07 jan 2026	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
08 jan 2026	1 AOA = 4.3815 KHR	1 KHR = 0.2282 AOA
09 jan 2026	1 AOA = 4.3803 KHR	1 KHR = 0.2283 AOA
10 jan 2026	1 AOA = 4.3948 KHR	1 KHR = 0.2275 AOA
11 jan 2026	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
12 jan 2026	1 AOA = 4.3787 KHR	1 KHR = 0.2284 AOA
13 jan 2026	1 AOA = 4.3874 KHR	1 KHR = 0.2279 AOA
14 jan 2026	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
15 jan 2026	1 AOA = 4.3842 KHR	1 KHR = 0.2281 AOA
16 jan 2026	1 AOA = 4.3852 KHR	1 KHR = 0.228 AOA
17 jan 2026	1 AOA = 4.4005 KHR	1 KHR = 0.2272 AOA
18 jan 2026	1 AOA = 4.4005 KHR	1 KHR = 0.2272 AOA
19 jan 2026	1 AOA = 4.3952 KHR	1 KHR = 0.2275 AOA
20 jan 2026	1 AOA = 4.3944 KHR	1 KHR = 0.2276 AOA
21 jan 2026	1 AOA = 4.3861 KHR	1 KHR = 0.228 AOA
22 jan 2026	1 AOA = 4.3882 KHR	1 KHR = 0.2279 AOA
23 jan 2026	1 AOA = 4.3884 KHR	1 KHR = 0.2279 AOA
24 jan 2026	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
25 jan 2026	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
26 jan 2026	1 AOA = 4.3943 KHR	1 KHR = 0.2276 AOA
27 jan 2026	1 AOA = 4.3794 KHR	1 KHR = 0.2283 AOA
28 jan 2026	1 AOA = 4.3816 KHR	1 KHR = 0.2282 AOA
29 jan 2026	1 AOA = 4.3862 KHR	1 KHR = 0.228 AOA
30 jan 2026	1 AOA = 4.3858 KHR	1 KHR = 0.228 AOA
31 jan 2026	1 AOA = 4.3866 KHR	1 KHR = 0.228 AOA

Feb 2026

Datum	AOA-KHR	KHR-AOA
01 feb 2026	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
02 feb 2026	1 AOA = 4.3955 KHR	1 KHR = 0.2275 AOA
03 feb 2026	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
04 feb 2026	1 AOA = 4.3994 KHR	1 KHR = 0.2273 AOA
05 feb 2026	1 AOA = 4.4051 KHR	1 KHR = 0.227 AOA
06 feb 2026	1 AOA = 4.401 KHR	1 KHR = 0.2272 AOA
07 feb 2026	1 AOA = 4.398 KHR	1 KHR = 0.2274 AOA
08 feb 2026	1 AOA = 4.3881 KHR	1 KHR = 0.2279 AOA
09 feb 2026	1 AOA = 4.3954 KHR	1 KHR = 0.2275 AOA
10 feb 2026	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
11 feb 2026	1 AOA = 4.3947 KHR	1 KHR = 0.2275 AOA
12 feb 2026	1 AOA = 4.3892 KHR	1 KHR = 0.2278 AOA
13 feb 2026	1 AOA = 4.3865 KHR	1 KHR = 0.228 AOA
14 feb 2026	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
15 feb 2026	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
16 feb 2026	1 AOA = 4.3838 KHR	1 KHR = 0.2281 AOA
17 feb 2026	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
18 feb 2026	1 AOA = 4.379 KHR	1 KHR = 0.2284 AOA
19 feb 2026	1 AOA = 4.3826 KHR	1 KHR = 0.2282 AOA
20 feb 2026	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
21 feb 2026	1 AOA = 4.3755 KHR	1 KHR = 0.2285 AOA
22 feb 2026	1 AOA = 4.3755 KHR	1 KHR = 0.2285 AOA
23 feb 2026	1 AOA = 4.3799 KHR	1 KHR = 0.2283 AOA
24 feb 2026	1 AOA = 4.3766 KHR	1 KHR = 0.2285 AOA
25 feb 2026	1 AOA = 4.3715 KHR	1 KHR = 0.2288 AOA
26 feb 2026	1 AOA = 4.3679 KHR	1 KHR = 0.2289 AOA
27 feb 2026	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
28 feb 2026	1 AOA = 4.365 KHR	1 KHR = 0.2291 AOA

Mar 2026

Datum	AOA-KHR	KHR-AOA
01 mrt 2026	1 AOA = 4.365 KHR	1 KHR = 0.2291 AOA
02 mrt 2026	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
03 mrt 2026	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
04 mrt 2026	1 AOA = 4.3722 KHR	1 KHR = 0.2287 AOA
05 mrt 2026	1 AOA = 4.376 KHR	1 KHR = 0.2285 AOA
06 mrt 2026	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
07 mrt 2026	1 AOA = 4.3529 KHR	1 KHR = 0.2297 AOA
08 mrt 2026	1 AOA = 4.3529 KHR	1 KHR = 0.2297 AOA
09 mrt 2026	1 AOA = 4.3768 KHR	1 KHR = 0.2285 AOA
10 mrt 2026	1 AOA = 4.3802 KHR	1 KHR = 0.2283 AOA
11 mrt 2026	1 AOA = 4.3764 KHR	1 KHR = 0.2285 AOA
12 mrt 2026	1 AOA = 4.3813 KHR	1 KHR = 0.2282 AOA
13 mrt 2026	1 AOA = 4.3748 KHR	1 KHR = 0.2286 AOA
14 mrt 2026	1 AOA = 4.3727 KHR	1 KHR = 0.2287 AOA
15 mrt 2026	1 AOA = 4.3727 KHR	1 KHR = 0.2287 AOA
16 mrt 2026	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
17 mrt 2026	1 AOA = 4.3725 KHR	1 KHR = 0.2287 AOA
18 mrt 2026	1 AOA = 4.3733 KHR	1 KHR = 0.2287 AOA
19 mrt 2026	1 AOA = 4.3736 KHR	1 KHR = 0.2286 AOA
20 mrt 2026	1 AOA = 4.3566 KHR	1 KHR = 0.2295 AOA
21 mrt 2026	1 AOA = 4.3502 KHR	1 KHR = 0.2299 AOA
22 mrt 2026	1 AOA = 4.3502 KHR	1 KHR = 0.2299 AOA
23 mrt 2026	1 AOA = 4.3631 KHR	1 KHR = 0.2292 AOA
24 mrt 2026	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
25 mrt 2026	1 AOA = 4.3758 KHR	1 KHR = 0.2285 AOA
26 mrt 2026	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
27 mrt 2026	1 AOA = 4.3681 KHR	1 KHR = 0.2289 AOA
28 mrt 2026	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
29 mrt 2026	1 AOA = 4.3534 KHR	1 KHR = 0.2297 AOA
30 mrt 2026	1 AOA = 4.3668 KHR	1 KHR = 0.229 AOA
31 mrt 2026	1 AOA = 4.3612 KHR	1 KHR = 0.2293 AOA

Apr 2026

Datum	AOA-KHR	KHR-AOA
01 apr 2026	1 AOA = 4.3623 KHR	1 KHR = 0.2292 AOA
02 apr 2026	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
03 apr 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
04 apr 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
05 apr 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
06 apr 2026	1 AOA = 4.3513 KHR	1 KHR = 0.2298 AOA
07 apr 2026	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
08 apr 2026	1 AOA = 4.3665 KHR	1 KHR = 0.229 AOA
09 apr 2026	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
10 apr 2026	1 AOA = 4.3635 KHR	1 KHR = 0.2292 AOA
11 apr 2026	1 AOA = 4.3591 KHR	1 KHR = 0.2294 AOA
12 apr 2026	1 AOA = 4.3591 KHR	1 KHR = 0.2294 AOA
13 apr 2026	1 AOA = 4.3653 KHR	1 KHR = 0.2291 AOA
14 apr 2026	1 AOA = 4.374 KHR	1 KHR = 0.2286 AOA
15 apr 2026	1 AOA = 4.3676 KHR	1 KHR = 0.229 AOA
16 apr 2026	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 apr 2026	1 AOA = 4.3613 KHR	1 KHR = 0.2293 AOA
18 apr 2026	1 AOA = 4.3649 KHR	1 KHR = 0.2291 AOA
19 apr 2026	1 AOA = 4.3649 KHR	1 KHR = 0.2291 AOA
20 apr 2026	1 AOA = 4.3617 KHR	1 KHR = 0.2293 AOA
21 apr 2026	1 AOA = 4.3549 KHR	1 KHR = 0.2296 AOA
22 apr 2026	1 AOA = 4.3626 KHR	1 KHR = 0.2292 AOA
23 apr 2026	1 AOA = 4.3754 KHR	1 KHR = 0.2286 AOA
24 apr 2026	1 AOA = 4.3635 KHR	1 KHR = 0.2292 AOA
25 apr 2026	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
26 apr 2026	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
27 apr 2026	1 AOA = 4.3614 KHR	1 KHR = 0.2293 AOA
28 apr 2026	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 apr 2026	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
30 apr 2026	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA

AOA-KHR en KHR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws