> AOA-KGS en KGS-AOA wisselkoersen - 2025

AOA-KGS en KGS-AOA wisselkoersen - 2025

AOA-KGS en KGS-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KGS en KGS-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,097 KGS

1 KGS = 10,3042 AOA

1J 2J 3J

AOA tegen KGSKGS tegen AOA

Jan 2025

Datum	AOA-KGS	KGS-AOA
01 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
02 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
03 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
04 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
05 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
06 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
07 jan 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
08 jan 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5115 AOA
09 jan 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
10 jan 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5116 AOA
11 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
12 jan 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
13 jan 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4305 AOA
14 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 jan 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4578 AOA
16 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
17 jan 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
19 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
20 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
21 jan 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
22 jan 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
23 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
24 jan 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
25 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
26 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
27 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
28 jan 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
29 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
30 jan 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
31 jan 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4517 AOA

Feb 2025

Datum	AOA-KGS	KGS-AOA
01 feb 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
02 feb 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
03 feb 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
04 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
05 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4459 AOA
07 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
08 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
09 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
10 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
11 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
12 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
13 feb 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
14 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
16 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
17 feb 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 feb 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
19 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
20 feb 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4496 AOA
21 feb 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4802 AOA
22 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
23 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
24 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
25 feb 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
26 feb 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4433 AOA
27 feb 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
28 feb 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4327 AOA

Mar 2025

Datum	AOA-KGS	KGS-AOA
01 mrt 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
02 mrt 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
03 mrt 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4691 AOA
04 mrt 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4692 AOA
05 mrt 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 mrt 2025	1 AOA = 0.0956 KGS	1 KGS = 10.464 AOA
07 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
08 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4273 AOA
09 mrt 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
10 mrt 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
11 mrt 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4381 AOA
12 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
13 mrt 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
14 mrt 2025	1 AOA = 0.0962 KGS	1 KGS = 10.3985 AOA
15 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
16 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
17 mrt 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4353 AOA
18 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4329 AOA
19 mrt 2025	1 AOA = 0.096 KGS	1 KGS = 10.418 AOA
20 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4272 AOA
21 mrt 2025	1 AOA = 0.096 KGS	1 KGS = 10.4156 AOA
22 mrt 2025	1 AOA = 0.0939 KGS	1 KGS = 10.6455 AOA
23 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4269 AOA
24 mrt 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4268 AOA
25 mrt 2025	1 AOA = 0.096 KGS	1 KGS = 10.4161 AOA
26 mrt 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5776 AOA
27 mrt 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5781 AOA
28 mrt 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5896 AOA
29 mrt 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5745 AOA
30 mrt 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5903 AOA
31 mrt 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5774 AOA

Apr 2025

Datum	AOA-KGS	KGS-AOA
01 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5571 AOA
02 apr 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5681 AOA
03 apr 2025	1 AOA = 0.0945 KGS	1 KGS = 10.578 AOA
04 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
05 apr 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA

AOA-KGS en KGS-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws