> AOA-KES en KES-AOA wisselkoersen - 2025

AOA-KES en KES-AOA wisselkoersen - 2025

AOA-KES en KES-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-KES en KES-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1425 KES

1 KES = 7,0196 AOA

1J 2J 3J

AOA tegen KESKES tegen AOA

Jan 2025

Datum	AOA-KES	KES-AOA
01 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 jan 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 jan 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Datum	AOA-KES	KES-AOA
01 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 feb 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 feb 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 feb 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 feb 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Datum	AOA-KES	KES-AOA
01 mrt 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 mrt 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 mrt 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 mrt 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 mrt 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 mrt 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 mrt 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 mrt 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 mrt 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 mrt 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 mrt 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 mrt 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 mrt 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 mrt 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 mrt 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 mrt 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 mrt 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 mrt 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 mrt 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 mrt 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 mrt 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 mrt 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 mrt 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 mrt 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 mrt 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 mrt 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 mrt 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 mrt 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 mrt 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 mrt 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 mrt 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Datum	AOA-KES	KES-AOA
01 apr 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 apr 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
05 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
06 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
07 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0701 AOA
08 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0727 AOA
09 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0855 AOA
10 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0786 AOA
11 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0863 AOA
12 apr 2025	1 AOA = 0.1408 KES	1 KES = 7.1037 AOA
13 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0739 AOA
14 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
15 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
16 apr 2025	1 AOA = 0.1422 KES	1 KES = 7.0325 AOA
17 apr 2025	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
18 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0425 AOA
19 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
20 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
21 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0421 AOA
22 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0713 AOA
23 apr 2025	1 AOA = 0.1412 KES	1 KES = 7.0844 AOA
24 apr 2025	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
25 apr 2025	1 AOA = 0.1419 KES	1 KES = 7.0495 AOA
26 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
27 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
28 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
29 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA
30 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA

May 2025

Datum	AOA-KES	KES-AOA
01 mei 2025	1 AOA = 0.1417 KES	1 KES = 7.0548 AOA
02 mei 2025	1 AOA = 0.1411 KES	1 KES = 7.0865 AOA
03 mei 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
04 mei 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
05 mei 2025	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
06 mei 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
07 mei 2025	1 AOA = 0.1411 KES	1 KES = 7.0886 AOA
08 mei 2025	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
09 mei 2025	1 AOA = 0.1412 KES	1 KES = 7.0823 AOA
10 mei 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
11 mei 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
12 mei 2025	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
13 mei 2025	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
14 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
15 mei 2025	1 AOA = 0.141 KES	1 KES = 7.0922 AOA
16 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
17 mei 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
18 mei 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
19 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
20 mei 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
21 mei 2025	1 AOA = 0.141 KES	1 KES = 7.0915 AOA
22 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
23 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA
24 mei 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
25 mei 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
26 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0954 AOA
27 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
28 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
29 mei 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
30 mei 2025	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
31 mei 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA

Jun 2025

Datum	AOA-KES	KES-AOA
01 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA
02 jun 2025	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
03 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0982 AOA
04 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1015 AOA
05 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
06 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
07 jun 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
08 jun 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
09 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
10 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
11 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0953 AOA
12 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0914 AOA
13 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
14 jun 2025	1 AOA = 0.1404 KES	1 KES = 7.1211 AOA
15 jun 2025	1 AOA = 0.1404 KES	1 KES = 7.1211 AOA
16 jun 2025	1 AOA = 0.1411 KES	1 KES = 7.0887 AOA
17 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
18 jun 2025	1 AOA = 0.141 KES	1 KES = 7.092 AOA
19 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0931 AOA
20 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0909 AOA
21 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0968 AOA
22 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0968 AOA
23 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1003 AOA
24 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
25 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0935 AOA
26 jun 2025	1 AOA = 0.141 KES	1 KES = 7.091 AOA
27 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0981 AOA
28 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1001 AOA
29 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1001 AOA
30 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0946 AOA

Jul 2025

Datum	AOA-KES	KES-AOA
01 jul 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
02 jul 2025	1 AOA = 0.1412 KES	1 KES = 7.0838 AOA
03 jul 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
04 jul 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA

AOA-KES en KES-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws