currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-JPY en JPY-AOA wisselkoersen - 2026

AOA-JPY en JPY-AOA wisselkoersen - 2026

AOA-JPY en JPY-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-JPY en JPY-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AOA = 0,1702 JPY
1 JPY = 5,876 AOA
1J 2J 3J

Jan 2026

DatumAOA-JPYJPY-AOA
01 jan 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8454 AOA
02 jan 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
03 jan 2026 1 AOA = 0.171 JPY 1 JPY = 5.8484 AOA
04 jan 2026 1 AOA = 0.171 JPY 1 JPY = 5.8484 AOA
05 jan 2026 1 AOA = 0.1707 JPY 1 JPY = 5.859 AOA
06 jan 2026 1 AOA = 0.1705 JPY 1 JPY = 5.8641 AOA
07 jan 2026 1 AOA = 0.1708 JPY 1 JPY = 5.8549 AOA
08 jan 2026 1 AOA = 0.1709 JPY 1 JPY = 5.8515 AOA
09 jan 2026 1 AOA = 0.1719 JPY 1 JPY = 5.8161 AOA
10 jan 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8081 AOA
11 jan 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8077 AOA
12 jan 2026 1 AOA = 0.1721 JPY 1 JPY = 5.809 AOA
13 jan 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7735 AOA
14 jan 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7839 AOA
15 jan 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7829 AOA
16 jan 2026 1 AOA = 0.1723 JPY 1 JPY = 5.8033 AOA
17 jan 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7903 AOA
18 jan 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7903 AOA
19 jan 2026 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
20 jan 2026 1 AOA = 0.1723 JPY 1 JPY = 5.803 AOA
21 jan 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8114 AOA
22 jan 2026 1 AOA = 0.173 JPY 1 JPY = 5.7811 AOA
23 jan 2026 1 AOA = 0.1725 JPY 1 JPY = 5.797 AOA
24 jan 2026 1 AOA = 0.1698 JPY 1 JPY = 5.889 AOA
25 jan 2026 1 AOA = 0.1698 JPY 1 JPY = 5.889 AOA
26 jan 2026 1 AOA = 0.168 JPY 1 JPY = 5.9511 AOA
27 jan 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9732 AOA
28 jan 2026 1 AOA = 0.1662 JPY 1 JPY = 6.0153 AOA
29 jan 2026 1 AOA = 0.1673 JPY 1 JPY = 5.9781 AOA
30 jan 2026 1 AOA = 0.1679 JPY 1 JPY = 5.9544 AOA
31 jan 2026 1 AOA = 0.1688 JPY 1 JPY = 5.9259 AOA

Feb 2026

DatumAOA-JPYJPY-AOA
01 feb 2026 1 AOA = 0.1688 JPY 1 JPY = 5.9251 AOA
02 feb 2026 1 AOA = 0.1689 JPY 1 JPY = 5.9197 AOA
03 feb 2026 1 AOA = 0.1701 JPY 1 JPY = 5.8805 AOA
04 feb 2026 1 AOA = 0.1708 JPY 1 JPY = 5.8542 AOA
05 feb 2026 1 AOA = 0.1712 JPY 1 JPY = 5.8397 AOA
06 feb 2026 1 AOA = 0.1713 JPY 1 JPY = 5.8363 AOA
07 feb 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8333 AOA
08 feb 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8333 AOA
09 feb 2026 1 AOA = 0.1706 JPY 1 JPY = 5.8627 AOA
10 feb 2026 1 AOA = 0.1693 JPY 1 JPY = 5.9081 AOA
11 feb 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9722 AOA
12 feb 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9721 AOA
13 feb 2026 1 AOA = 0.1672 JPY 1 JPY = 5.9822 AOA
14 feb 2026 1 AOA = 0.1665 JPY 1 JPY = 6.0054 AOA
15 feb 2026 1 AOA = 0.1665 JPY 1 JPY = 6.0054 AOA
16 feb 2026 1 AOA = 0.1673 JPY 1 JPY = 5.979 AOA
17 feb 2026 1 AOA = 0.1669 JPY 1 JPY = 5.9904 AOA
18 feb 2026 1 AOA = 0.1675 JPY 1 JPY = 5.9704 AOA
19 feb 2026 1 AOA = 0.1686 JPY 1 JPY = 5.9298 AOA
20 feb 2026 1 AOA = 0.1694 JPY 1 JPY = 5.9048 AOA
21 feb 2026 1 AOA = 0.1691 JPY 1 JPY = 5.9152 AOA
22 feb 2026 1 AOA = 0.1691 JPY 1 JPY = 5.9152 AOA
23 feb 2026 1 AOA = 0.169 JPY 1 JPY = 5.9186 AOA
24 feb 2026 1 AOA = 0.17 JPY 1 JPY = 5.8808 AOA
25 feb 2026 1 AOA = 0.1709 JPY 1 JPY = 5.8522 AOA
26 feb 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8758 AOA
27 feb 2026 1 AOA = 0.17 JPY 1 JPY = 5.8822 AOA
28 feb 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8758 AOA

Mar 2026

DatumAOA-JPYJPY-AOA
01 mrt 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
02 mrt 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8339 AOA
03 mrt 2026 1 AOA = 0.1718 JPY 1 JPY = 5.8216 AOA
04 mrt 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8342 AOA

AOA-JPY en JPY-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats