> AOA-JOD en JOD-AOA wisselkoersen - 2025

AOA-JOD en JOD-AOA wisselkoersen - 2025

AOA-JOD en JOD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-JOD en JOD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,0008 JOD

1 JOD = 1280,1239 AOA

1J 2J 3J

AOA tegen JODJOD tegen AOA

Jan 2025

Datum	AOA-JOD	JOD-AOA
01 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Datum	AOA-JOD	JOD-AOA
01 feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Datum	AOA-JOD	JOD-AOA
01 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 mrt 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Datum	AOA-JOD	JOD-AOA
01 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Datum	AOA-JOD	JOD-AOA
01 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 mei 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Datum	AOA-JOD	JOD-AOA
01 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA
03 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0833 AOA
04 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0687 AOA
05 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2851 AOA
06 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3797 AOA
07 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
08 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
09 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4347 AOA
10 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4012 AOA
11 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3395 AOA
12 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9311 AOA
13 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4025 AOA
14 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.8892 AOA
15 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.8892 AOA
16 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9366 AOA
17 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3849 AOA
18 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0059 AOA
19 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9671 AOA
20 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4029 AOA
21 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3 AOA
22 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3 AOA
23 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3484 AOA
24 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3508 AOA
25 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.895 AOA
26 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4155 AOA
27 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.422 AOA
28 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2996 AOA
29 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2996 AOA
30 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3297 AOA

Jul 2025

Datum	AOA-JOD	JOD-AOA
01 jul 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3142 AOA
02 jul 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4328 AOA
03 jul 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3773 AOA
04 jul 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3132 AOA

AOA-JOD en JOD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws