currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-JOD en JOD-AOA wisselkoersen - 2025

AOA-JOD en JOD-AOA wisselkoersen - 2025

AOA-JOD en JOD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-JOD en JOD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,0008 JOD
1 JOD = 1268,4653 AOA
1J 2J 3J

Jan 2025

DatumAOA-JODJOD-AOA
01 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

DatumAOA-JODJOD-AOA
01 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

DatumAOA-JODJOD-AOA
01 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 mrt 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

DatumAOA-JODJOD-AOA
01 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA
04 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1364 AOA
05 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1365 AOA

AOA-JOD en JOD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats