> AOA-JMD en JMD-AOA wisselkoersen - 2025

AOA-JMD en JMD-AOA wisselkoersen - 2025

AOA-JMD en JMD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-JMD en JMD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1747 JMD

1 JMD = 5,7232 AOA

1J 2J 3J

AOA tegen JMDJMD tegen AOA

Jan 2025

Datum	AOA-JMD	JMD-AOA
01 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 jan 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 jan 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 jan 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 jan 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 jan 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 jan 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 jan 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 jan 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Datum	AOA-JMD	JMD-AOA
01 feb 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 feb 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 feb 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 feb 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 feb 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 feb 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 feb 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 feb 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Datum	AOA-JMD	JMD-AOA
01 mrt 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mrt 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mrt 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mrt 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mrt 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mrt 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mrt 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mrt 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mrt 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mrt 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mrt 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mrt 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mrt 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mrt 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mrt 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mrt 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mrt 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mrt 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mrt 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mrt 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mrt 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mrt 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Datum	AOA-JMD	JMD-AOA
01 apr 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 apr 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 apr 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA

AOA-JMD en JMD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws