> AOA-JMD en JMD-AOA wisselkoersen - 2025

AOA-JMD en JMD-AOA wisselkoersen - 2025

AOA-JMD en JMD-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-JMD en JMD-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1741 JMD

1 JMD = 5,7427 AOA

1J 2J 3J

AOA tegen JMDJMD tegen AOA

Jan 2025

Datum	AOA-JMD	JMD-AOA
01 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 jan 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 jan 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 jan 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 jan 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 jan 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 jan 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 jan 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 jan 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Datum	AOA-JMD	JMD-AOA
01 feb 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 feb 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 feb 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 feb 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 feb 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 feb 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 feb 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 feb 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Datum	AOA-JMD	JMD-AOA
01 mrt 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mrt 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mrt 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mrt 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mrt 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mrt 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mrt 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mrt 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mrt 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mrt 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mrt 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mrt 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mrt 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mrt 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mrt 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mrt 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mrt 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mrt 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mrt 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mrt 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mrt 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mrt 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mrt 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mrt 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Datum	AOA-JMD	JMD-AOA
01 apr 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 apr 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 apr 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
06 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
07 apr 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8058 AOA
08 apr 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8071 AOA
09 apr 2025	1 AOA = 0.1724 JMD	1 JMD = 5.801 AOA
10 apr 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
11 apr 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
12 apr 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
13 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8204 AOA
14 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
15 apr 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7973 AOA
16 apr 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7618 AOA
17 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
18 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
19 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
20 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
21 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
22 apr 2025	1 AOA = 0.1727 JMD	1 JMD = 5.789 AOA
23 apr 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8024 AOA
24 apr 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7614 AOA
25 apr 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7629 AOA
26 apr 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
27 apr 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
28 apr 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7903 AOA
29 apr 2025	1 AOA = 0.1726 JMD	1 JMD = 5.7937 AOA
30 apr 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7878 AOA

May 2025

Datum	AOA-JMD	JMD-AOA
01 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
02 mei 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7737 AOA
03 mei 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
04 mei 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
05 mei 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7869 AOA
06 mei 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7753 AOA
07 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7689 AOA
08 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
09 mei 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7586 AOA
10 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
11 mei 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7733 AOA
12 mei 2025	1 AOA = 0.173 JMD	1 JMD = 5.7801 AOA
13 mei 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7557 AOA
14 mei 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7381 AOA
15 mei 2025	1 AOA = 0.174 JMD	1 JMD = 5.7485 AOA
16 mei 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7549 AOA
17 mei 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
18 mei 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
19 mei 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7537 AOA
20 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7696 AOA
21 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7701 AOA
22 mei 2025	1 AOA = 0.173 JMD	1 JMD = 5.7804 AOA
23 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7717 AOA
24 mei 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
25 mei 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
26 mei 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
27 mei 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
28 mei 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7578 AOA
29 mei 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7565 AOA
30 mei 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA
31 mei 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA

Jun 2025

Datum	AOA-JMD	JMD-AOA
01 jun 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
02 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7506 AOA
03 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7492 AOA
04 jun 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7545 AOA
05 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7499 AOA
06 jun 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7415 AOA
07 jun 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
08 jun 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
09 jun 2025	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
10 jun 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7412 AOA
11 jun 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7326 AOA
12 jun 2025	1 AOA = 0.1748 JMD	1 JMD = 5.7221 AOA
13 jun 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7228 AOA
14 jun 2025	1 AOA = 0.174 JMD	1 JMD = 5.7464 AOA
15 jun 2025	1 AOA = 0.174 JMD	1 JMD = 5.7464 AOA
16 jun 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7417 AOA
17 jun 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7638 AOA
18 jun 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7634 AOA
19 jun 2025	1 AOA = 0.174 JMD	1 JMD = 5.7477 AOA
20 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.749 AOA
21 jun 2025	1 AOA = 0.1738 JMD	1 JMD = 5.754 AOA
22 jun 2025	1 AOA = 0.1738 JMD	1 JMD = 5.754 AOA
23 jun 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7569 AOA
24 jun 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7383 AOA
25 jun 2025	1 AOA = 0.1746 JMD	1 JMD = 5.727 AOA
26 jun 2025	1 AOA = 0.1749 JMD	1 JMD = 5.7173 AOA
27 jun 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7244 AOA
28 jun 2025	1 AOA = 0.1746 JMD	1 JMD = 5.7261 AOA
29 jun 2025	1 AOA = 0.1746 JMD	1 JMD = 5.7261 AOA
30 jun 2025	1 AOA = 0.175 JMD	1 JMD = 5.7129 AOA

Jul 2025

Datum	AOA-JMD	JMD-AOA
01 jul 2025	1 AOA = 0.1752 JMD	1 JMD = 5.7085 AOA
02 jul 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7367 AOA
03 jul 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7391 AOA
04 jul 2025	1 AOA = 0.174 JMD	1 JMD = 5.7469 AOA

AOA-JMD en JMD-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws