> AOA-ISK en ISK-AOA wisselkoersen - 2026

AOA-ISK en ISK-AOA wisselkoersen - 2026

AOA-ISK en ISK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ISK en ISK-AOA voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AOA = 0,1349 ISK

1 ISK = 7,412 AOA

1J 2J 3J

AOA tegen ISKISK tegen AOA

Jan 2026

Datum	AOA-ISK	ISK-AOA
01 jan 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3085 AOA
02 jan 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3038 AOA
03 jan 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2911 AOA
04 jan 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2911 AOA
05 jan 2026	1 AOA = 0.1376 ISK	1 ISK = 7.2674 AOA
06 jan 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2928 AOA
07 jan 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2738 AOA
08 jan 2026	1 AOA = 0.1375 ISK	1 ISK = 7.2732 AOA
09 jan 2026	1 AOA = 0.138 ISK	1 ISK = 7.2439 AOA
10 jan 2026	1 AOA = 0.1379 ISK	1 ISK = 7.2501 AOA
11 jan 2026	1 AOA = 0.1379 ISK	1 ISK = 7.2501 AOA
12 jan 2026	1 AOA = 0.1374 ISK	1 ISK = 7.279 AOA
13 jan 2026	1 AOA = 0.1372 ISK	1 ISK = 7.2905 AOA
14 jan 2026	1 AOA = 0.1369 ISK	1 ISK = 7.3021 AOA
15 jan 2026	1 AOA = 0.1371 ISK	1 ISK = 7.294 AOA
16 jan 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2961 AOA
17 jan 2026	1 AOA = 0.1375 ISK	1 ISK = 7.271 AOA
18 jan 2026	1 AOA = 0.1375 ISK	1 ISK = 7.271 AOA
19 jan 2026	1 AOA = 0.1371 ISK	1 ISK = 7.2959 AOA
20 jan 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3621 AOA
21 jan 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3472 AOA
22 jan 2026	1 AOA = 0.136 ISK	1 ISK = 7.3519 AOA
23 jan 2026	1 AOA = 0.1356 ISK	1 ISK = 7.3731 AOA
24 jan 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4389 AOA
25 jan 2026	1 AOA = 0.1344 ISK	1 ISK = 7.4389 AOA
26 jan 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4693 AOA
27 jan 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5152 AOA
28 jan 2026	1 AOA = 0.132 ISK	1 ISK = 7.5779 AOA
29 jan 2026	1 AOA = 0.1322 ISK	1 ISK = 7.5666 AOA
30 jan 2026	1 AOA = 0.1328 ISK	1 ISK = 7.5281 AOA
31 jan 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4973 AOA

Feb 2026

Datum	AOA-ISK	ISK-AOA
01 feb 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4973 AOA
02 feb 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4974 AOA
03 feb 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4577 AOA
04 feb 2026	1 AOA = 0.1338 ISK	1 ISK = 7.476 AOA
05 feb 2026	1 AOA = 0.1339 ISK	1 ISK = 7.4681 AOA
06 feb 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4577 AOA
07 feb 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4729 AOA
08 feb 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4729 AOA
09 feb 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5108 AOA
10 feb 2026	1 AOA = 0.133 ISK	1 ISK = 7.5185 AOA
11 feb 2026	1 AOA = 0.133 ISK	1 ISK = 7.517 AOA
12 feb 2026	1 AOA = 0.1333 ISK	1 ISK = 7.4998 AOA
13 feb 2026	1 AOA = 0.1333 ISK	1 ISK = 7.501 AOA
14 feb 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5059 AOA
15 feb 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5059 AOA
16 feb 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4949 AOA
17 feb 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4808 AOA
18 feb 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4967 AOA
19 feb 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4517 AOA
20 feb 2026	1 AOA = 0.1343 ISK	1 ISK = 7.4462 AOA
21 feb 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4559 AOA
22 feb 2026	1 AOA = 0.1341 ISK	1 ISK = 7.4559 AOA
23 feb 2026	1 AOA = 0.1342 ISK	1 ISK = 7.4541 AOA
24 feb 2026	1 AOA = 0.134 ISK	1 ISK = 7.4625 AOA
25 feb 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5084 AOA
26 feb 2026	1 AOA = 0.1323 ISK	1 ISK = 7.5595 AOA
27 feb 2026	1 AOA = 0.1322 ISK	1 ISK = 7.5648 AOA
28 feb 2026	1 AOA = 0.1325 ISK	1 ISK = 7.5492 AOA

Mar 2026

Datum	AOA-ISK	ISK-AOA
01 mrt 2026	1 AOA = 0.1325 ISK	1 ISK = 7.5492 AOA
02 mrt 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4784 AOA
03 mrt 2026	1 AOA = 0.1352 ISK	1 ISK = 7.3969 AOA
04 mrt 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3797 AOA
05 mrt 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3619 AOA
06 mrt 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3296 AOA
07 mrt 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3389 AOA
08 mrt 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3389 AOA
09 mrt 2026	1 AOA = 0.1368 ISK	1 ISK = 7.3074 AOA
10 mrt 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3631 AOA
11 mrt 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3313 AOA
12 mrt 2026	1 AOA = 0.1366 ISK	1 ISK = 7.3185 AOA
13 mrt 2026	1 AOA = 0.1372 ISK	1 ISK = 7.29 AOA
14 mrt 2026	1 AOA = 0.1377 ISK	1 ISK = 7.2603 AOA
15 mrt 2026	1 AOA = 0.1377 ISK	1 ISK = 7.2603 AOA
16 mrt 2026	1 AOA = 0.1362 ISK	1 ISK = 7.3419 AOA
17 mrt 2026	1 AOA = 0.136 ISK	1 ISK = 7.3554 AOA
18 mrt 2026	1 AOA = 0.1354 ISK	1 ISK = 7.3838 AOA
19 mrt 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3454 AOA
20 mrt 2026	1 AOA = 0.1356 ISK	1 ISK = 7.375 AOA
21 mrt 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3791 AOA
22 mrt 2026	1 AOA = 0.1355 ISK	1 ISK = 7.3791 AOA
23 mrt 2026	1 AOA = 0.1352 ISK	1 ISK = 7.3957 AOA
24 mrt 2026	1 AOA = 0.1354 ISK	1 ISK = 7.388 AOA
25 mrt 2026	1 AOA = 0.1351 ISK	1 ISK = 7.4035 AOA
26 mrt 2026	1 AOA = 0.1349 ISK	1 ISK = 7.4107 AOA
27 mrt 2026	1 AOA = 0.1358 ISK	1 ISK = 7.3637 AOA
28 mrt 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3501 AOA
29 mrt 2026	1 AOA = 0.1361 ISK	1 ISK = 7.3501 AOA
30 mrt 2026	1 AOA = 0.1363 ISK	1 ISK = 7.3366 AOA
31 mrt 2026	1 AOA = 0.1362 ISK	1 ISK = 7.3425 AOA

Apr 2026

Datum	AOA-ISK	ISK-AOA
01 apr 2026	1 AOA = 0.1351 ISK	1 ISK = 7.4023 AOA
02 apr 2026	1 AOA = 0.1368 ISK	1 ISK = 7.312 AOA
03 apr 2026	1 AOA = 0.1364 ISK	1 ISK = 7.329 AOA
04 apr 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3137 AOA
05 apr 2026	1 AOA = 0.1367 ISK	1 ISK = 7.3137 AOA
06 apr 2026	1 AOA = 0.1364 ISK	1 ISK = 7.3319 AOA
07 apr 2026	1 AOA = 0.1356 ISK	1 ISK = 7.3725 AOA
08 apr 2026	1 AOA = 0.134 ISK	1 ISK = 7.4612 AOA
09 apr 2026	1 AOA = 0.1343 ISK	1 ISK = 7.448 AOA
10 apr 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4949 AOA
11 apr 2026	1 AOA = 0.1333 ISK	1 ISK = 7.5047 AOA
12 apr 2026	1 AOA = 0.1333 ISK	1 ISK = 7.5047 AOA
13 apr 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4863 AOA
14 apr 2026	1 AOA = 0.1329 ISK	1 ISK = 7.525 AOA
15 apr 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5098 AOA
16 apr 2026	1 AOA = 0.1331 ISK	1 ISK = 7.5116 AOA
17 apr 2026	1 AOA = 0.1332 ISK	1 ISK = 7.5103 AOA
18 apr 2026	1 AOA = 0.133 ISK	1 ISK = 7.5203 AOA
19 apr 2026	1 AOA = 0.133 ISK	1 ISK = 7.5203 AOA
20 apr 2026	1 AOA = 0.1327 ISK	1 ISK = 7.5379 AOA
21 apr 2026	1 AOA = 0.1326 ISK	1 ISK = 7.5419 AOA
22 apr 2026	1 AOA = 0.1335 ISK	1 ISK = 7.4914 AOA
23 apr 2026	1 AOA = 0.1338 ISK	1 ISK = 7.4744 AOA
24 apr 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4792 AOA
25 apr 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4847 AOA
26 apr 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4847 AOA
27 apr 2026	1 AOA = 0.1334 ISK	1 ISK = 7.4988 AOA
28 apr 2026	1 AOA = 0.1335 ISK	1 ISK = 7.4902 AOA
29 apr 2026	1 AOA = 0.1336 ISK	1 ISK = 7.4823 AOA
30 apr 2026	1 AOA = 0.1337 ISK	1 ISK = 7.4805 AOA

AOA-ISK en ISK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws