> AOA-ISK en ISK-AOA wisselkoersen - 2025

AOA-ISK en ISK-AOA wisselkoersen - 2025

AOA-ISK en ISK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ISK en ISK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 0,1536 ISK

1 ISK = 6,5086 AOA

1J 2J 3J

AOA tegen ISKISK tegen AOA

Jan 2025

Datum	AOA-ISK	ISK-AOA
01 jan 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5948 AOA
02 jan 2025	1 AOA = 0.1528 ISK	1 ISK = 6.5433 AOA
03 jan 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5191 AOA
04 jan 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5245 AOA
05 jan 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5245 AOA
06 jan 2025	1 AOA = 0.1523 ISK	1 ISK = 6.5664 AOA
07 jan 2025	1 AOA = 0.1535 ISK	1 ISK = 6.5152 AOA
08 jan 2025	1 AOA = 0.1542 ISK	1 ISK = 6.4863 AOA
09 jan 2025	1 AOA = 0.154 ISK	1 ISK = 6.493 AOA
10 jan 2025	1 AOA = 0.1535 ISK	1 ISK = 6.514 AOA
11 jan 2025	1 AOA = 0.1549 ISK	1 ISK = 6.4571 AOA
12 jan 2025	1 AOA = 0.1549 ISK	1 ISK = 6.4571 AOA
13 jan 2025	1 AOA = 0.1554 ISK	1 ISK = 6.4366 AOA
14 jan 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4728 AOA
15 jan 2025	1 AOA = 0.1536 ISK	1 ISK = 6.5119 AOA
16 jan 2025	1 AOA = 0.1544 ISK	1 ISK = 6.4754 AOA
17 jan 2025	1 AOA = 0.1541 ISK	1 ISK = 6.4881 AOA
18 jan 2025	1 AOA = 0.1551 ISK	1 ISK = 6.4485 AOA
19 jan 2025	1 AOA = 0.1551 ISK	1 ISK = 6.4485 AOA
20 jan 2025	1 AOA = 0.1541 ISK	1 ISK = 6.4878 AOA
21 jan 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4731 AOA
22 jan 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5177 AOA
23 jan 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5171 AOA
24 jan 2025	1 AOA = 0.1525 ISK	1 ISK = 6.5584 AOA
25 jan 2025	1 AOA = 0.1526 ISK	1 ISK = 6.5517 AOA
26 jan 2025	1 AOA = 0.1526 ISK	1 ISK = 6.5517 AOA
27 jan 2025	1 AOA = 0.1524 ISK	1 ISK = 6.5634 AOA
28 jan 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5228 AOA
29 jan 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5227 AOA
30 jan 2025	1 AOA = 0.1536 ISK	1 ISK = 6.5103 AOA
31 jan 2025	1 AOA = 0.1546 ISK	1 ISK = 6.4694 AOA

Feb 2025

Datum	AOA-ISK	ISK-AOA
01 feb 2025	1 AOA = 0.3104 ISK	1 ISK = 3.2212 AOA
02 feb 2025	1 AOA = 0.3104 ISK	1 ISK = 3.2212 AOA
03 feb 2025	1 AOA = 0.3118 ISK	1 ISK = 3.2074 AOA
04 feb 2025	1 AOA = 0.1554 ISK	1 ISK = 6.4338 AOA
05 feb 2025	1 AOA = 0.1541 ISK	1 ISK = 6.4891 AOA
06 feb 2025	1 AOA = 0.1549 ISK	1 ISK = 6.4549 AOA
07 feb 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4711 AOA
08 feb 2025	1 AOA = 0.1554 ISK	1 ISK = 6.434 AOA
09 feb 2025	1 AOA = 0.1554 ISK	1 ISK = 6.434 AOA
10 feb 2025	1 AOA = 0.1556 ISK	1 ISK = 6.4285 AOA
11 feb 2025	1 AOA = 0.1552 ISK	1 ISK = 6.4419 AOA
12 feb 2025	1 AOA = 0.1545 ISK	1 ISK = 6.4732 AOA
13 feb 2025	1 AOA = 0.155 ISK	1 ISK = 6.4525 AOA
14 feb 2025	1 AOA = 0.154 ISK	1 ISK = 6.4948 AOA
15 feb 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5298 AOA
16 feb 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5298 AOA
17 feb 2025	1 AOA = 0.1533 ISK	1 ISK = 6.5214 AOA
18 feb 2025	1 AOA = 0.1538 ISK	1 ISK = 6.4999 AOA
19 feb 2025	1 AOA = 0.1532 ISK	1 ISK = 6.5284 AOA
20 feb 2025	1 AOA = 0.1534 ISK	1 ISK = 6.5182 AOA
21 feb 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5945 AOA
22 feb 2025	1 AOA = 0.1521 ISK	1 ISK = 6.5767 AOA
23 feb 2025	1 AOA = 0.1521 ISK	1 ISK = 6.5767 AOA
24 feb 2025	1 AOA = 0.1514 ISK	1 ISK = 6.6037 AOA
25 feb 2025	1 AOA = 0.1515 ISK	1 ISK = 6.6028 AOA
26 feb 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5956 AOA
27 feb 2025	1 AOA = 0.1516 ISK	1 ISK = 6.5975 AOA
28 feb 2025	1 AOA = 0.1525 ISK	1 ISK = 6.5578 AOA

Mar 2025

Datum	AOA-ISK	ISK-AOA
01 mrt 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5298 AOA
02 mrt 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5301 AOA
03 mrt 2025	1 AOA = 0.1531 ISK	1 ISK = 6.5302 AOA
04 mrt 2025	1 AOA = 0.1513 ISK	1 ISK = 6.6106 AOA
05 mrt 2025	1 AOA = 0.1498 ISK	1 ISK = 6.6752 AOA
06 mrt 2025	1 AOA = 0.1487 ISK	1 ISK = 6.7245 AOA
07 mrt 2025	1 AOA = 0.1487 ISK	1 ISK = 6.7258 AOA
08 mrt 2025	1 AOA = 0.1482 ISK	1 ISK = 6.7493 AOA
09 mrt 2025	1 AOA = 0.1485 ISK	1 ISK = 6.7357 AOA
10 mrt 2025	1 AOA = 0.1484 ISK	1 ISK = 6.7364 AOA
11 mrt 2025	1 AOA = 0.1479 ISK	1 ISK = 6.7615 AOA
12 mrt 2025	1 AOA = 0.1474 ISK	1 ISK = 6.7832 AOA
13 mrt 2025	1 AOA = 0.1471 ISK	1 ISK = 6.7973 AOA
14 mrt 2025	1 AOA = 0.1475 ISK	1 ISK = 6.7782 AOA
15 mrt 2025	1 AOA = 0.1474 ISK	1 ISK = 6.7827 AOA
16 mrt 2025	1 AOA = 0.1469 ISK	1 ISK = 6.8063 AOA
17 mrt 2025	1 AOA = 0.1471 ISK	1 ISK = 6.7994 AOA
18 mrt 2025	1 AOA = 0.1462 ISK	1 ISK = 6.8399 AOA
19 mrt 2025	1 AOA = 0.146 ISK	1 ISK = 6.8507 AOA
20 mrt 2025	1 AOA = 0.1459 ISK	1 ISK = 6.8547 AOA
21 mrt 2025	1 AOA = 0.1456 ISK	1 ISK = 6.8665 AOA
22 mrt 2025	1 AOA = 0.1457 ISK	1 ISK = 6.8654 AOA
23 mrt 2025	1 AOA = 0.1456 ISK	1 ISK = 6.8659 AOA
24 mrt 2025	1 AOA = 0.1456 ISK	1 ISK = 6.8659 AOA
25 mrt 2025	1 AOA = 0.1461 ISK	1 ISK = 6.8431 AOA
26 mrt 2025	1 AOA = 0.1452 ISK	1 ISK = 6.8858 AOA
27 mrt 2025	1 AOA = 0.1442 ISK	1 ISK = 6.935 AOA
28 mrt 2025	1 AOA = 0.1445 ISK	1 ISK = 6.9218 AOA
29 mrt 2025	1 AOA = 0.1439 ISK	1 ISK = 6.9498 AOA
30 mrt 2025	1 AOA = 0.1442 ISK	1 ISK = 6.933 AOA
31 mrt 2025	1 AOA = 0.1439 ISK	1 ISK = 6.9481 AOA

Apr 2025

Datum	AOA-ISK	ISK-AOA
01 apr 2025	1 AOA = 0.1444 ISK	1 ISK = 6.9268 AOA
02 apr 2025	1 AOA = 0.1451 ISK	1 ISK = 6.8937 AOA
03 apr 2025	1 AOA = 0.1444 ISK	1 ISK = 6.9257 AOA
04 apr 2025	1 AOA = 0.1428 ISK	1 ISK = 7.0052 AOA

AOA-ISK en ISK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws