currencystats247.com

CurrencyStats247 > Wisselkoersen > AOA-ISK en ISK-AOA wisselkoersen - 2025

AOA-ISK en ISK-AOA wisselkoersen - 2025

AOA-ISK en ISK-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-ISK en ISK-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AOA = 0,1462 ISK
1 ISK = 6,8383 AOA
1J 2J 3J

Jan 2025

DatumAOA-ISKISK-AOA
01 jan 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 jan 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 jan 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 jan 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 jan 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 jan 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 jan 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 jan 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 jan 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 jan 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DatumAOA-ISKISK-AOA
01 feb 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 feb 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 feb 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 feb 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 feb 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 feb 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 feb 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 feb 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 feb 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 feb 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 feb 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 feb 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 feb 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 feb 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 feb 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 feb 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 feb 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 feb 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 feb 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 feb 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 feb 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 feb 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DatumAOA-ISKISK-AOA
01 mrt 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 mrt 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 mrt 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 mrt 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 mrt 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 mrt 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 mrt 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 mrt 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 mrt 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 mrt 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 mrt 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 mrt 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 mrt 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 mrt 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 mrt 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 mrt 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 mrt 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 mrt 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 mrt 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 mrt 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 mrt 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 mrt 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 mrt 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 mrt 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 mrt 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 mrt 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 mrt 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 mrt 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 mrt 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 mrt 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 mrt 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DatumAOA-ISKISK-AOA
01 apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 apr 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 apr 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA
05 apr 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
06 apr 2025 1 AOA = 0.1443 ISK 1 ISK = 6.9305 AOA
07 apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9237 AOA
08 apr 2025 1 AOA = 0.1449 ISK 1 ISK = 6.9005 AOA
09 apr 2025 1 AOA = 0.1434 ISK 1 ISK = 6.9754 AOA
10 apr 2025 1 AOA = 0.1434 ISK 1 ISK = 6.973 AOA
11 apr 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0819 AOA
12 apr 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1773 AOA
13 apr 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
14 apr 2025 1 AOA = 0.1393 ISK 1 ISK = 7.177 AOA
15 apr 2025 1 AOA = 0.1401 ISK 1 ISK = 7.1395 AOA
16 apr 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0837 AOA
17 apr 2025 1 AOA = 0.14 ISK 1 ISK = 7.1418 AOA
18 apr 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
19 apr 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
20 apr 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
21 apr 2025 1 AOA = 0.1399 ISK 1 ISK = 7.1479 AOA
22 apr 2025 1 AOA = 0.1375 ISK 1 ISK = 7.2725 AOA
23 apr 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2227 AOA
24 apr 2025 1 AOA = 0.1397 ISK 1 ISK = 7.1574 AOA
25 apr 2025 1 AOA = 0.1398 ISK 1 ISK = 7.1513 AOA
26 apr 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
27 apr 2025 1 AOA = 0.1393 ISK 1 ISK = 7.1764 AOA
28 apr 2025 1 AOA = 0.1396 ISK 1 ISK = 7.1641 AOA
29 apr 2025 1 AOA = 0.14 ISK 1 ISK = 7.1433 AOA
30 apr 2025 1 AOA = 0.14 ISK 1 ISK = 7.1423 AOA

May 2025

DatumAOA-ISKISK-AOA
01 mei 2025 1 AOA = 0.1404 ISK 1 ISK = 7.124 AOA
02 mei 2025 1 AOA = 0.1409 ISK 1 ISK = 7.0997 AOA
03 mei 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
04 mei 2025 1 AOA = 0.141 ISK 1 ISK = 7.0915 AOA
05 mei 2025 1 AOA = 0.141 ISK 1 ISK = 7.0898 AOA
06 mei 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0662 AOA
07 mei 2025 1 AOA = 0.1406 ISK 1 ISK = 7.1118 AOA
08 mei 2025 1 AOA = 0.1418 ISK 1 ISK = 7.0537 AOA
09 mei 2025 1 AOA = 0.1427 ISK 1 ISK = 7.0093 AOA
10 mei 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
11 mei 2025 1 AOA = 0.1424 ISK 1 ISK = 7.0209 AOA
12 mei 2025 1 AOA = 0.144 ISK 1 ISK = 6.9422 AOA
13 mei 2025 1 AOA = 0.1441 ISK 1 ISK = 6.942 AOA
14 mei 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0893 AOA
15 mei 2025 1 AOA = 0.1411 ISK 1 ISK = 7.0887 AOA
16 mei 2025 1 AOA = 0.1421 ISK 1 ISK = 7.0398 AOA
17 mei 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
18 mei 2025 1 AOA = 0.1425 ISK 1 ISK = 7.0166 AOA
19 mei 2025 1 AOA = 0.1412 ISK 1 ISK = 7.0838 AOA
20 mei 2025 1 AOA = 0.1415 ISK 1 ISK = 7.0685 AOA
21 mei 2025 1 AOA = 0.1392 ISK 1 ISK = 7.1843 AOA
22 mei 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1719 AOA
23 mei 2025 1 AOA = 0.1394 ISK 1 ISK = 7.1757 AOA
24 mei 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
25 mei 2025 1 AOA = 0.1391 ISK 1 ISK = 7.1871 AOA
26 mei 2025 1 AOA = 0.1385 ISK 1 ISK = 7.2188 AOA
27 mei 2025 1 AOA = 0.1383 ISK 1 ISK = 7.2303 AOA
28 mei 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2256 AOA
29 mei 2025 1 AOA = 0.1393 ISK 1 ISK = 7.178 AOA
30 mei 2025 1 AOA = 0.1386 ISK 1 ISK = 7.2131 AOA
31 mei 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA

Jun 2025

DatumAOA-ISKISK-AOA
01 jun 2025 1 AOA = 0.1387 ISK 1 ISK = 7.2102 AOA
02 jun 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
03 jun 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2273 AOA
04 jun 2025 1 AOA = 0.1384 ISK 1 ISK = 7.2238 AOA
05 jun 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2559 AOA
06 jun 2025 1 AOA = 0.1376 ISK 1 ISK = 7.2651 AOA
07 jun 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
08 jun 2025 1 AOA = 0.1378 ISK 1 ISK = 7.2564 AOA
09 jun 2025 1 AOA = 0.1377 ISK 1 ISK = 7.2639 AOA
10 jun 2025 1 AOA = 0.1372 ISK 1 ISK = 7.2899 AOA
11 jun 2025 1 AOA = 0.137 ISK 1 ISK = 7.298 AOA
12 jun 2025 1 AOA = 0.1353 ISK 1 ISK = 7.3913 AOA
13 jun 2025 1 AOA = 0.1367 ISK 1 ISK = 7.3132 AOA
14 jun 2025 1 AOA = 0.1361 ISK 1 ISK = 7.3486 AOA
15 jun 2025 1 AOA = 0.1361 ISK 1 ISK = 7.3486 AOA
16 jun 2025 1 AOA = 0.1356 ISK 1 ISK = 7.374 AOA
17 jun 2025 1 AOA = 0.1354 ISK 1 ISK = 7.3833 AOA
18 jun 2025 1 AOA = 0.1363 ISK 1 ISK = 7.338 AOA
19 jun 2025 1 AOA = 0.136 ISK 1 ISK = 7.3545 AOA
20 jun 2025 1 AOA = 0.135 ISK 1 ISK = 7.4047 AOA
21 jun 2025 1 AOA = 0.1353 ISK 1 ISK = 7.3886 AOA
22 jun 2025 1 AOA = 0.1353 ISK 1 ISK = 7.3886 AOA
23 jun 2025 1 AOA = 0.136 ISK 1 ISK = 7.3513 AOA
24 jun 2025 1 AOA = 0.1338 ISK 1 ISK = 7.4754 AOA
25 jun 2025 1 AOA = 0.1338 ISK 1 ISK = 7.4751 AOA
26 jun 2025 1 AOA = 0.1325 ISK 1 ISK = 7.5454 AOA
27 jun 2025 1 AOA = 0.1323 ISK 1 ISK = 7.561 AOA
28 jun 2025 1 AOA = 0.1321 ISK 1 ISK = 7.5685 AOA
29 jun 2025 1 AOA = 0.1321 ISK 1 ISK = 7.5685 AOA
30 jun 2025 1 AOA = 0.1322 ISK 1 ISK = 7.5623 AOA

Jul 2025

DatumAOA-ISKISK-AOA
01 jul 2025 1 AOA = 0.1313 ISK 1 ISK = 7.615 AOA
02 jul 2025 1 AOA = 0.1325 ISK 1 ISK = 7.5461 AOA
03 jul 2025 1 AOA = 0.1317 ISK 1 ISK = 7.5904 AOA
04 jul 2025 1 AOA = 0.1319 ISK 1 ISK = 7.5823 AOA

AOA-ISK en ISK-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats