> AOA-IRR en IRR-AOA wisselkoersen - 2025

AOA-IRR en IRR-AOA wisselkoersen - 2025

AOA-IRR en IRR-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-IRR en IRR-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 46,3746 IRR

1 IRR = 0,0216 AOA

1J 2J 3J

AOA tegen IRRIRR tegen AOA

Jan 2025

Datum	AOA-IRR	IRR-AOA
01 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
02 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
03 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
04 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
05 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
06 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
07 jan 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
08 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
09 jan 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
10 jan 2025	1 AOA = 46.0221 IRR	1 IRR = 0.0217 AOA
11 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
12 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
13 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 jan 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
15 jan 2025	1 AOA = 46.0211 IRR	1 IRR = 0.0217 AOA
16 jan 2025	1 AOA = 46.0868 IRR	1 IRR = 0.0217 AOA
17 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
18 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
19 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
20 jan 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
21 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
22 jan 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
23 jan 2025	1 AOA = 46.0867 IRR	1 IRR = 0.0217 AOA
24 jan 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
25 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
26 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
27 jan 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
28 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
29 jan 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
30 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
31 jan 2025	1 AOA = 46.0613 IRR	1 IRR = 0.0217 AOA

Feb 2025

Datum	AOA-IRR	IRR-AOA
01 feb 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
02 feb 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
03 feb 2025	1 AOA = 92.3246 IRR	1 IRR = 0.0108 AOA
04 feb 2025	1 AOA = 46.0362 IRR	1 IRR = 0.0217 AOA
05 feb 2025	1 AOA = 46.0358 IRR	1 IRR = 0.0217 AOA
06 feb 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
07 feb 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
08 feb 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
09 feb 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
10 feb 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
11 feb 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
12 feb 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
13 feb 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 feb 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
15 feb 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
16 feb 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
17 feb 2025	1 AOA = 46.0224 IRR	1 IRR = 0.0217 AOA
18 feb 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
19 feb 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
20 feb 2025	1 AOA = 45.9252 IRR	1 IRR = 0.0218 AOA
21 feb 2025	1 AOA = 45.9356 IRR	1 IRR = 0.0218 AOA
22 feb 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
23 feb 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
24 feb 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
25 feb 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
26 feb 2025	1 AOA = 46.0016 IRR	1 IRR = 0.0217 AOA
27 feb 2025	1 AOA = 45.9743 IRR	1 IRR = 0.0218 AOA
28 feb 2025	1 AOA = 46.135 IRR	1 IRR = 0.0217 AOA

Mar 2025

Datum	AOA-IRR	IRR-AOA
01 mrt 2025	1 AOA = 45.9993 IRR	1 IRR = 0.0217 AOA
02 mrt 2025	1 AOA = 45.8792 IRR	1 IRR = 0.0218 AOA
03 mrt 2025	1 AOA = 45.8789 IRR	1 IRR = 0.0218 AOA
04 mrt 2025	1 AOA = 45.986 IRR	1 IRR = 0.0217 AOA
05 mrt 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
06 mrt 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 mrt 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
08 mrt 2025	1 AOA = 45.9693 IRR	1 IRR = 0.0218 AOA
09 mrt 2025	1 AOA = 46.0359 IRR	1 IRR = 0.0217 AOA
10 mrt 2025	1 AOA = 45.9296 IRR	1 IRR = 0.0218 AOA
11 mrt 2025	1 AOA = 45.9725 IRR	1 IRR = 0.0218 AOA
12 mrt 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
13 mrt 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
14 mrt 2025	1 AOA = 46.1629 IRR	1 IRR = 0.0217 AOA
15 mrt 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
16 mrt 2025	1 AOA = 46.0558 IRR	1 IRR = 0.0217 AOA
17 mrt 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
18 mrt 2025	1 AOA = 46.0079 IRR	1 IRR = 0.0217 AOA
19 mrt 2025	1 AOA = 46.0093 IRR	1 IRR = 0.0217 AOA
20 mrt 2025	1 AOA = 46.0124 IRR	1 IRR = 0.0217 AOA
21 mrt 2025	1 AOA = 46.0873 IRR	1 IRR = 0.0217 AOA
22 mrt 2025	1 AOA = 46.0496 IRR	1 IRR = 0.0217 AOA
23 mrt 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
24 mrt 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
25 mrt 2025	1 AOA = 46.1002 IRR	1 IRR = 0.0217 AOA
26 mrt 2025	1 AOA = 46.0498 IRR	1 IRR = 0.0217 AOA
27 mrt 2025	1 AOA = 46.011 IRR	1 IRR = 0.0217 AOA
28 mrt 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA
29 mrt 2025	1 AOA = 45.9674 IRR	1 IRR = 0.0218 AOA
30 mrt 2025	1 AOA = 45.9046 IRR	1 IRR = 0.0218 AOA
31 mrt 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA

Apr 2025

Datum	AOA-IRR	IRR-AOA
01 apr 2025	1 AOA = 46.0685 IRR	1 IRR = 0.0217 AOA
02 apr 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
03 apr 2025	1 AOA = 45.9107 IRR	1 IRR = 0.0218 AOA
04 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
05 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
06 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
07 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
08 apr 2025	1 AOA = 45.9738 IRR	1 IRR = 0.0218 AOA
09 apr 2025	1 AOA = 45.949 IRR	1 IRR = 0.0218 AOA
10 apr 2025	1 AOA = 45.9293 IRR	1 IRR = 0.0218 AOA
11 apr 2025	1 AOA = 45.8356 IRR	1 IRR = 0.0218 AOA
12 apr 2025	1 AOA = 45.8605 IRR	1 IRR = 0.0218 AOA
13 apr 2025	1 AOA = 45.7555 IRR	1 IRR = 0.0219 AOA
14 apr 2025	1 AOA = 45.7544 IRR	1 IRR = 0.0219 AOA
15 apr 2025	1 AOA = 45.8742 IRR	1 IRR = 0.0218 AOA
16 apr 2025	1 AOA = 46.1701 IRR	1 IRR = 0.0217 AOA
17 apr 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
18 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
19 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
20 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
21 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
22 apr 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 apr 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
24 apr 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
25 apr 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
26 apr 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
27 apr 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
28 apr 2025	1 AOA = 45.8855 IRR	1 IRR = 0.0218 AOA
29 apr 2025	1 AOA = 45.8996 IRR	1 IRR = 0.0218 AOA
30 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA

May 2025

Datum	AOA-IRR	IRR-AOA
01 mei 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
02 mei 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
03 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
04 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
05 mei 2025	1 AOA = 45.9243 IRR	1 IRR = 0.0218 AOA
06 mei 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 mei 2025	1 AOA = 45.9996 IRR	1 IRR = 0.0217 AOA
08 mei 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
09 mei 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
10 mei 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 mei 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
12 mei 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
13 mei 2025	1 AOA = 45.9331 IRR	1 IRR = 0.0218 AOA
14 mei 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
15 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
16 mei 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
17 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
18 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
19 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
20 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
21 mei 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
22 mei 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 mei 2025	1 AOA = 45.9134 IRR	1 IRR = 0.0218 AOA
24 mei 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
25 mei 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
26 mei 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
27 mei 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
28 mei 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
29 mei 2025	1 AOA = 45.9131 IRR	1 IRR = 0.0218 AOA
30 mei 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
31 mei 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA

Jun 2025

Datum	AOA-IRR	IRR-AOA
01 jun 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
02 jun 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
03 jun 2025	1 AOA = 45.9125 IRR	1 IRR = 0.0218 AOA
04 jun 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
05 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
06 jun 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
07 jun 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
08 jun 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
09 jun 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
10 jun 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
12 jun 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
13 jun 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
14 jun 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
15 jun 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
16 jun 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
17 jun 2025	1 AOA = 45.9215 IRR	1 IRR = 0.0218 AOA
18 jun 2025	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
19 jun 2025	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
20 jun 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
21 jun 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
22 jun 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
23 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
24 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
25 jun 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
26 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
27 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
28 jun 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
29 jun 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
30 jun 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA

Jul 2025

Datum	AOA-IRR	IRR-AOA
01 jul 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
02 jul 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
03 jul 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
04 jul 2025	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA

AOA-IRR en IRR-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws